We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened World GR | EU:EBSWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.27 | 0.62% | 5,377.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,385.71 | 5,359.75 | 5,359.75 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5,344.73 | 4.98 | 0.09% | 5,333.05 | 5,349.76 | 0 |
| 08 May 2024 | 5,339.75 | -5.91 | -0.11% | 5,322.74 | 5,350.87 | 0 |
| 07 May 2024 | 5,345.66 | 43.18 | 0.81% | 5,327.76 | 5,347.13 | 0 |
| 06 May 2024 | 5,302.48 | 28.59 | 0.54% | 5,278.18 | 5,308.31 | 0 |
| 03 May 2024 | 5,273.89 | 26.18 | 0.50% | 5,247.44 | 5,285.81 | 0 |
| 02 May 2024 | 5,247.71 | -41.33 | -0.78% | 5,238.58 | 5,273.73 | 0 |
| 30 Apr 2024 | 5,289.04 | -34.74 | -0.65% | 5,282.37 | 5,332.75 | 0 |
| 29 Apr 2024 | 5,323.78 | 25.06 | 0.47% | 5,289.02 | 5,332.03 | 0 |
| 26 Apr 2024 | 5,298.72 | 52.40 | 1.00% | 5,260.59 | 5,306.08 | 0 |
| 25 Apr 2024 | 5,246.32 | -28.36 | -0.54% | 5,218.14 | 5,273.85 | 0 |
| 24 Apr 2024 | 5,274.68 | -5.72 | -0.11% | 5,271.99 | 5,304.55 | 0 |
| 23 Apr 2024 | 5,280.40 | 51.90 | 0.99% | 5,233.95 | 5,280.45 | 0 |
| 22 Apr 2024 | 5,228.50 | 28.56 | 0.55% | 5,213.17 | 5,246.57 | 0 |
| 19 Apr 2024 | 5,199.94 | -29.52 | -0.56% | 5,195.31 | 5,213.17 | 0 |
| 18 Apr 2024 | 5,229.46 | 22.89 | 0.44% | 5,203.84 | 5,240.77 | 0 |
| 17 Apr 2024 | 5,206.57 | -43.55 | -0.83% | 5,206.57 | 5,247.15 | 0 |
| 16 Apr 2024 | 5,250.12 | -66.69 | -1.25% | 5,225.57 | 5,277.85 | 0 |
| 15 Apr 2024 | 5,316.81 | -23.04 | -0.43% | 5,316.54 | 5,366.04 | 0 |
| 12 Apr 2024 | 5,339.85 | -0.81 | -0.02% | 5,339.64 | 5,386.39 | 0 |
| 11 Apr 2024 | 5,340.66 | -17.91 | -0.33% | 5,315.92 | 5,359.39 | 0 |
| 10 Apr 2024 | 5,358.57 | -3.11 | -0.06% | 5,341.05 | 5,396.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
