We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Transatlantic 80 | EU:EBSTP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,922.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,922.18 | -1.43 | -0.04% | 3,914.99 | 3,927.29 | 0 |
| 08 May 2024 | 3,923.61 | 6.42 | 0.16% | 3,915.65 | 3,935.69 | 0 |
| 07 May 2024 | 3,917.19 | 33.40 | 0.86% | 3,894.14 | 3,917.64 | 0 |
| 06 May 2024 | 3,883.79 | 12.87 | 0.33% | 3,873.43 | 3,889.59 | 0 |
| 03 May 2024 | 3,870.92 | 11.26 | 0.29% | 3,859.40 | 3,879.73 | 0 |
| 02 May 2024 | 3,859.66 | -33.76 | -0.87% | 3,856.21 | 3,889.50 | 0 |
| 30 Apr 2024 | 3,893.42 | -32.88 | -0.84% | 3,886.86 | 3,928.86 | 0 |
| 29 Apr 2024 | 3,926.30 | 5.05 | 0.13% | 3,912.85 | 3,934.49 | 0 |
| 26 Apr 2024 | 3,921.25 | 36.41 | 0.94% | 3,886.82 | 3,927.31 | 0 |
| 25 Apr 2024 | 3,884.84 | -26.81 | -0.69% | 3,866.23 | 3,914.83 | 0 |
| 24 Apr 2024 | 3,911.65 | -16.21 | -0.41% | 3,904.96 | 3,931.23 | 0 |
| 23 Apr 2024 | 3,927.86 | 43.47 | 1.12% | 3,890.41 | 3,928.19 | 0 |
| 22 Apr 2024 | 3,884.39 | 19.48 | 0.50% | 3,867.60 | 3,896.17 | 0 |
| 19 Apr 2024 | 3,864.91 | -3.30 | -0.09% | 3,847.52 | 3,870.29 | 0 |
| 18 Apr 2024 | 3,868.21 | 22.46 | 0.58% | 3,842.55 | 3,874.56 | 0 |
| 17 Apr 2024 | 3,845.75 | -16.94 | -0.44% | 3,845.75 | 3,875.62 | 0 |
| 16 Apr 2024 | 3,862.69 | -36.09 | -0.93% | 3,844.68 | 3,886.84 | 0 |
| 15 Apr 2024 | 3,898.78 | 1.77 | 0.05% | 3,893.38 | 3,934.75 | 0 |
| 12 Apr 2024 | 3,897.01 | -10.55 | -0.27% | 3,896.59 | 3,937.14 | 0 |
| 11 Apr 2024 | 3,907.56 | -17.18 | -0.44% | 3,890.46 | 3,925.83 | 0 |
| 10 Apr 2024 | 3,924.74 | 0.20 | 0.01% | 3,908.15 | 3,946.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
