We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Transatlantic 80 NR | EU:EBSTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,105.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 5,105.66 | 0.18 | 0.00% | 5,099.35 | 5,114.48 | 0 |
| 10 May 2024 | 5,105.48 | 25.07 | 0.49% | 5,086.46 | 5,114.10 | 0 |
| 09 May 2024 | 5,080.41 | 4.20 | 0.08% | 5,071.11 | 5,087.02 | 0 |
| 08 May 2024 | 5,076.21 | 8.30 | 0.16% | 5,065.91 | 5,091.85 | 0 |
| 07 May 2024 | 5,067.91 | 43.21 | 0.86% | 5,038.08 | 5,068.49 | 0 |
| 06 May 2024 | 5,024.70 | 19.80 | 0.40% | 5,011.31 | 5,032.20 | 0 |
| 03 May 2024 | 5,004.90 | 16.87 | 0.34% | 4,990.01 | 5,016.28 | 0 |
| 02 May 2024 | 4,988.03 | -41.74 | -0.83% | 4,983.57 | 5,026.57 | 0 |
| 30 Apr 2024 | 5,029.77 | -39.66 | -0.78% | 5,021.30 | 5,075.54 | 0 |
| 29 Apr 2024 | 5,069.43 | 7.80 | 0.15% | 5,052.08 | 5,080.01 | 0 |
| 26 Apr 2024 | 5,061.63 | 49.39 | 0.99% | 5,017.20 | 5,069.45 | 0 |
| 25 Apr 2024 | 5,012.24 | -34.59 | -0.69% | 4,988.23 | 5,050.93 | 0 |
| 24 Apr 2024 | 5,046.83 | -17.99 | -0.36% | 5,038.21 | 5,072.07 | 0 |
| 23 Apr 2024 | 5,064.82 | 56.24 | 1.12% | 5,016.54 | 5,065.25 | 0 |
| 22 Apr 2024 | 5,008.58 | 31.37 | 0.63% | 4,986.96 | 5,023.75 | 0 |
| 19 Apr 2024 | 4,977.21 | -3.85 | -0.08% | 4,954.82 | 4,984.14 | 0 |
| 18 Apr 2024 | 4,981.06 | 28.92 | 0.58% | 4,948.02 | 4,989.24 | 0 |
| 17 Apr 2024 | 4,952.14 | -21.81 | -0.44% | 4,952.14 | 4,990.60 | 0 |
| 16 Apr 2024 | 4,973.95 | -46.47 | -0.93% | 4,950.76 | 5,005.05 | 0 |
| 15 Apr 2024 | 5,020.42 | 2.27 | 0.05% | 5,013.48 | 5,066.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
