We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Transatlantic 80 GR | EU:EBSTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.33 | 0.20% | 5,572.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,575.34 | 5,557.91 | 5,569.84 | 0 | 21:12:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 5,568.09 | 6.98 | 0.13% | 5,557.91 | 5,575.34 | 0 |
| 08 May 2024 | 5,561.11 | 9.09 | 0.16% | 5,549.83 | 5,578.24 | 0 |
| 07 May 2024 | 5,552.02 | 47.34 | 0.86% | 5,519.34 | 5,552.66 | 0 |
| 06 May 2024 | 5,504.68 | 22.90 | 0.42% | 5,490.02 | 5,512.89 | 0 |
| 03 May 2024 | 5,481.78 | 19.40 | 0.36% | 5,465.47 | 5,494.24 | 0 |
| 02 May 2024 | 5,462.38 | -45.32 | -0.82% | 5,457.50 | 5,504.59 | 0 |
| 30 Apr 2024 | 5,507.70 | -42.40 | -0.76% | 5,498.43 | 5,557.81 | 0 |
| 29 Apr 2024 | 5,550.10 | 8.92 | 0.16% | 5,531.11 | 5,561.68 | 0 |
| 26 Apr 2024 | 5,541.18 | 54.96 | 1.00% | 5,492.56 | 5,549.74 | 0 |
| 25 Apr 2024 | 5,486.22 | -37.87 | -0.69% | 5,459.94 | 5,528.57 | 0 |
| 24 Apr 2024 | 5,524.09 | -19.13 | -0.35% | 5,514.65 | 5,551.59 | 0 |
| 23 Apr 2024 | 5,543.22 | 61.66 | 1.12% | 5,490.37 | 5,543.68 | 0 |
| 22 Apr 2024 | 5,481.56 | 36.04 | 0.66% | 5,457.91 | 5,498.16 | 0 |
| 19 Apr 2024 | 5,445.52 | -4.02 | -0.07% | 5,421.02 | 5,453.10 | 0 |
| 18 Apr 2024 | 5,449.54 | 31.64 | 0.58% | 5,413.39 | 5,458.49 | 0 |
| 17 Apr 2024 | 5,417.90 | -23.86 | -0.44% | 5,417.90 | 5,459.98 | 0 |
| 16 Apr 2024 | 5,441.76 | -50.85 | -0.93% | 5,416.39 | 5,475.79 | 0 |
| 15 Apr 2024 | 5,492.61 | 2.49 | 0.05% | 5,485.01 | 5,543.28 | 0 |
| 12 Apr 2024 | 5,490.12 | -14.55 | -0.26% | 5,489.52 | 5,546.66 | 0 |
| 11 Apr 2024 | 5,504.67 | -21.71 | -0.39% | 5,480.59 | 5,530.38 | 0 |
| 10 Apr 2024 | 5,526.38 | 0.51 | 0.01% | 5,503.02 | 5,557.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
