We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5 | EU:EBST5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.44 | 0.54% | 2,491.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,493.91 | 2,480.42 | 2,480.42 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,489.70 | 11.89 | 0.48% | 2,480.42 | 2,493.91 | 0 |
| 09 May 2024 | 2,477.81 | 1.71 | 0.07% | 2,473.28 | 2,481.04 | 0 |
| 08 May 2024 | 2,476.10 | 3.71 | 0.15% | 2,471.08 | 2,483.73 | 0 |
| 07 May 2024 | 2,472.39 | 20.75 | 0.85% | 2,457.84 | 2,472.68 | 0 |
| 06 May 2024 | 2,451.64 | 8.65 | 0.35% | 2,445.11 | 2,455.30 | 0 |
| 03 May 2024 | 2,442.99 | 7.91 | 0.32% | 2,435.71 | 2,448.54 | 0 |
| 02 May 2024 | 2,435.08 | -21.05 | -0.86% | 2,432.90 | 2,453.90 | 0 |
| 30 Apr 2024 | 2,456.13 | -19.71 | -0.80% | 2,452.00 | 2,478.49 | 0 |
| 29 Apr 2024 | 2,475.84 | 2.79 | 0.11% | 2,467.37 | 2,481.01 | 0 |
| 26 Apr 2024 | 2,473.05 | 23.80 | 0.97% | 2,451.34 | 2,476.87 | 0 |
| 25 Apr 2024 | 2,449.25 | -17.24 | -0.70% | 2,437.51 | 2,468.16 | 0 |
| 24 Apr 2024 | 2,466.49 | -9.14 | -0.37% | 2,462.28 | 2,478.78 | 0 |
| 23 Apr 2024 | 2,475.63 | 27.16 | 1.11% | 2,452.02 | 2,475.83 | 0 |
| 22 Apr 2024 | 2,448.47 | 14.34 | 0.59% | 2,437.89 | 2,455.89 | 0 |
| 19 Apr 2024 | 2,434.13 | -2.21 | -0.09% | 2,423.17 | 2,437.52 | 0 |
| 18 Apr 2024 | 2,436.34 | 13.81 | 0.57% | 2,420.18 | 2,440.34 | 0 |
| 17 Apr 2024 | 2,422.53 | -11.00 | -0.45% | 2,422.53 | 2,441.34 | 0 |
| 16 Apr 2024 | 2,433.53 | -23.08 | -0.94% | 2,422.18 | 2,448.75 | 0 |
| 15 Apr 2024 | 2,456.61 | 0.10 | 0.00% | 2,453.21 | 2,479.28 | 0 |
| 12 Apr 2024 | 2,456.51 | -6.89 | -0.28% | 2,456.24 | 2,481.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
