We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4 | EU:EBST4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.41 | 0.08% | 2,949.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,960.62 | 2,943.68 | 2,949.92 | 0 | 21:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,946.83 | 0.20 | 0.01% | 2,943.68 | 2,960.62 | 0 |
| 12 Dec 2024 | 2,946.63 | -11.43 | -0.39% | 2,943.81 | 2,958.58 | 0 |
| 11 Dec 2024 | 2,958.06 | 14.58 | 0.50% | 2,939.03 | 2,958.32 | 0 |
| 10 Dec 2024 | 2,943.48 | 0.54 | 0.02% | 2,936.96 | 2,947.72 | 0 |
| 09 Dec 2024 | 2,942.94 | -12.40 | -0.42% | 2,939.29 | 2,960.81 | 0 |
| 06 Dec 2024 | 2,955.34 | 14.48 | 0.49% | 2,932.66 | 2,958.29 | 0 |
| 05 Dec 2024 | 2,940.86 | 9.26 | 0.32% | 2,932.55 | 2,946.32 | 0 |
| 04 Dec 2024 | 2,931.60 | 17.66 | 0.61% | 2,917.80 | 2,939.90 | 0 |
| 03 Dec 2024 | 2,913.94 | -0.79 | -0.03% | 2,906.23 | 2,925.31 | 0 |
| 02 Dec 2024 | 2,914.73 | 13.71 | 0.47% | 2,892.12 | 2,917.79 | 0 |
| 29 Nov 2024 | 2,901.02 | 21.36 | 0.74% | 2,870.70 | 2,901.79 | 0 |
| 28 Nov 2024 | 2,879.66 | 8.98 | 0.31% | 2,875.54 | 2,889.68 | 0 |
| 27 Nov 2024 | 2,870.68 | -25.42 | -0.88% | 2,868.96 | 2,897.19 | 0 |
| 26 Nov 2024 | 2,896.10 | -10.83 | -0.37% | 2,889.78 | 2,911.92 | 0 |
| 25 Nov 2024 | 2,906.93 | -2.11 | -0.07% | 2,893.06 | 2,912.84 | 0 |
| 22 Nov 2024 | 2,909.04 | 28.13 | 0.98% | 2,879.19 | 2,913.10 | 0 |
| 21 Nov 2024 | 2,880.91 | 36.82 | 1.29% | 2,841.77 | 2,881.45 | 0 |
| 20 Nov 2024 | 2,844.09 | -2.83 | -0.10% | 2,836.44 | 2,858.74 | 0 |
| 19 Nov 2024 | 2,846.92 | -17.09 | -0.60% | 2,824.22 | 2,867.46 | 0 |
| 18 Nov 2024 | 2,864.01 | 3.15 | 0.11% | 2,850.83 | 2,867.99 | 0 |
| 15 Nov 2024 | 2,860.86 | -38.88 | -1.34% | 2,859.54 | 2,897.06 | 0 |
| 14 Nov 2024 | 2,899.74 | 15.86 | 0.55% | 2,885.42 | 2,908.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
