We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4 | EU:EBST4 | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.29 | 0.15% | 2,862.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,864.22 | 2,855.26 | 2,861.39 | 0 | 21:12:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 2,858.44 | 4.36 | 0.15% | 2,852.64 | 2,867.25 | 0 |
07 May 2024 | 2,854.08 | 24.03 | 0.85% | 2,837.28 | 2,854.41 | 0 |
06 May 2024 | 2,830.05 | 10.22 | 0.36% | 2,822.51 | 2,834.28 | 0 |
03 May 2024 | 2,819.83 | 9.21 | 0.33% | 2,811.43 | 2,826.24 | 0 |
02 May 2024 | 2,810.62 | -24.15 | -0.85% | 2,808.11 | 2,832.35 | 0 |
30 Apr 2024 | 2,834.77 | -22.67 | -0.79% | 2,829.99 | 2,860.57 | 0 |
29 Apr 2024 | 2,857.44 | 3.46 | 0.12% | 2,847.65 | 2,863.40 | 0 |
26 Apr 2024 | 2,853.98 | 27.54 | 0.97% | 2,828.93 | 2,858.38 | 0 |
25 Apr 2024 | 2,826.44 | -19.82 | -0.70% | 2,812.89 | 2,848.26 | 0 |
24 Apr 2024 | 2,846.26 | -10.46 | -0.37% | 2,841.39 | 2,860.43 | 0 |
23 Apr 2024 | 2,856.72 | 31.42 | 1.11% | 2,829.48 | 2,856.96 | 0 |
22 Apr 2024 | 2,825.30 | 16.78 | 0.60% | 2,813.10 | 2,833.86 | 0 |
19 Apr 2024 | 2,808.52 | -2.48 | -0.09% | 2,795.89 | 2,812.43 | 0 |
18 Apr 2024 | 2,811.00 | 16.01 | 0.57% | 2,792.35 | 2,815.62 | 0 |
17 Apr 2024 | 2,794.99 | -12.62 | -0.45% | 2,794.99 | 2,816.70 | 0 |
16 Apr 2024 | 2,807.61 | -26.54 | -0.94% | 2,794.51 | 2,825.16 | 0 |
15 Apr 2024 | 2,834.15 | 0.35 | 0.01% | 2,830.23 | 2,860.31 | 0 |
12 Apr 2024 | 2,833.80 | -7.87 | -0.28% | 2,833.49 | 2,862.99 | 0 |
11 Apr 2024 | 2,841.67 | -11.86 | -0.42% | 2,829.24 | 2,854.95 | 0 |
10 Apr 2024 | 2,853.53 | -0.08 | 0.00% | 2,841.47 | 2,869.37 | 0 |
09 Apr 2024 | 2,853.61 | -16.25 | -0.57% | 2,845.51 | 2,869.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions