We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4 | EU:EBST4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.81 | 1.54% | 2,952.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,952.16 | 2,904.58 | 2,910.22 | 0 | 20:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,948.29 | 41.87 | 1.44% | 2,904.58 | 2,952.16 | 0 |
| 13 Mar 2025 | 2,906.42 | -28.52 | -0.97% | 2,905.68 | 2,940.08 | 0 |
| 12 Mar 2025 | 2,934.94 | 40.40 | 1.40% | 2,904.40 | 2,942.63 | 0 |
| 11 Mar 2025 | 2,894.54 | -65.82 | -2.22% | 2,893.22 | 2,953.80 | 0 |
| 10 Mar 2025 | 2,960.36 | -25.04 | -0.84% | 2,959.25 | 3,014.29 | 0 |
| 07 Mar 2025 | 2,985.40 | -18.58 | -0.62% | 2,971.51 | 3,002.35 | 0 |
| 06 Mar 2025 | 3,003.98 | 1.35 | 0.04% | 2,986.74 | 3,027.63 | 0 |
| 05 Mar 2025 | 3,002.63 | 1.84 | 0.06% | 2,979.95 | 3,017.07 | 0 |
| 04 Mar 2025 | 3,000.79 | -81.88 | -2.66% | 2,993.57 | 3,064.11 | 0 |
| 03 Mar 2025 | 3,082.67 | 33.35 | 1.09% | 3,060.31 | 3,091.96 | 0 |
| 28 Feb 2025 | 3,049.32 | -16.74 | -0.55% | 3,034.10 | 3,053.63 | 0 |
| 27 Feb 2025 | 3,066.06 | -10.38 | -0.34% | 3,048.48 | 3,074.80 | 0 |
| 26 Feb 2025 | 3,076.44 | 23.61 | 0.77% | 3,053.81 | 3,082.15 | 0 |
| 25 Feb 2025 | 3,052.83 | -17.77 | -0.58% | 3,041.96 | 3,067.53 | 0 |
| 24 Feb 2025 | 3,070.60 | -5.02 | -0.16% | 3,054.64 | 3,071.97 | 0 |
| 21 Feb 2025 | 3,075.62 | -0.32 | -0.01% | 3,071.53 | 3,089.37 | 0 |
| 20 Feb 2025 | 3,075.94 | -17.08 | -0.55% | 3,074.83 | 3,106.29 | 0 |
| 19 Feb 2025 | 3,093.02 | -9.91 | -0.32% | 3,085.08 | 3,112.40 | 0 |
| 18 Feb 2025 | 3,102.93 | 3.99 | 0.13% | 3,095.62 | 3,107.91 | 0 |
| 17 Feb 2025 | 3,098.94 | 15.96 | 0.52% | 3,081.83 | 3,101.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
