We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened World | EU:EBSPW | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -0.04% | 2,888.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,900.53 | 2,889.86 | 2,889.94 | 0 | 19:18:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,890.16 | 15.95 | 0.55% | 2,882.80 | 2,898.19 | 0 |
| 09 May 2024 | 2,874.21 | 6.66 | 0.23% | 2,862.10 | 2,877.96 | 0 |
| 08 May 2024 | 2,867.55 | -10.19 | -0.35% | 2,859.21 | 2,872.24 | 0 |
| 07 May 2024 | 2,877.74 | 23.00 | 0.81% | 2,865.56 | 2,878.92 | 0 |
| 06 May 2024 | 2,854.74 | 16.30 | 0.57% | 2,840.02 | 2,860.68 | 0 |
| 03 May 2024 | 2,838.44 | 28.97 | 1.03% | 2,820.68 | 2,848.05 | 0 |
| 02 May 2024 | 2,809.47 | -14.16 | -0.50% | 2,795.72 | 2,819.55 | 0 |
| 30 Apr 2024 | 2,823.63 | -31.16 | -1.09% | 2,822.12 | 2,853.89 | 0 |
| 29 Apr 2024 | 2,854.79 | 21.31 | 0.75% | 2,834.51 | 2,855.64 | 0 |
| 26 Apr 2024 | 2,833.48 | 19.72 | 0.70% | 2,823.61 | 2,839.07 | 0 |
| 25 Apr 2024 | 2,813.76 | -5.90 | -0.21% | 2,791.84 | 2,827.47 | 0 |
| 24 Apr 2024 | 2,819.66 | -8.29 | -0.29% | 2,819.14 | 2,837.86 | 0 |
| 23 Apr 2024 | 2,827.95 | 41.56 | 1.49% | 2,795.08 | 2,828.02 | 0 |
| 22 Apr 2024 | 2,786.39 | 15.48 | 0.56% | 2,780.31 | 2,790.30 | 0 |
| 19 Apr 2024 | 2,770.91 | -20.05 | -0.72% | 2,770.32 | 2,783.84 | 0 |
| 18 Apr 2024 | 2,790.96 | 13.39 | 0.48% | 2,781.06 | 2,798.33 | 0 |
| 17 Apr 2024 | 2,777.57 | -15.41 | -0.55% | 2,774.25 | 2,797.39 | 0 |
| 16 Apr 2024 | 2,792.98 | -39.73 | -1.40% | 2,781.96 | 2,804.31 | 0 |
| 15 Apr 2024 | 2,832.71 | -13.59 | -0.48% | 2,832.48 | 2,860.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
