We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Scre | EU:EBSNW | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.17 | 0.57% | 3,726.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,736.94 | 3,717.10 | 3,717.10 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,726.59 | 21.10 | 0.57% | 3,717.10 | 3,736.94 | 0 |
| 09 May 2024 | 3,705.49 | 11.58 | 0.31% | 3,689.90 | 3,710.32 | 0 |
| 08 May 2024 | 3,693.91 | -13.06 | -0.35% | 3,683.17 | 3,699.95 | 0 |
| 07 May 2024 | 3,706.97 | 30.21 | 0.82% | 3,691.28 | 3,708.48 | 0 |
| 06 May 2024 | 3,676.76 | 21.36 | 0.58% | 3,657.80 | 3,684.41 | 0 |
| 03 May 2024 | 3,655.40 | 37.51 | 1.04% | 3,632.54 | 3,667.77 | 0 |
| 02 May 2024 | 3,617.89 | -17.75 | -0.49% | 3,600.19 | 3,630.87 | 0 |
| 30 Apr 2024 | 3,635.64 | -39.06 | -1.06% | 3,633.70 | 3,674.59 | 0 |
| 29 Apr 2024 | 3,674.70 | 27.49 | 0.75% | 3,648.60 | 3,675.79 | 0 |
| 26 Apr 2024 | 3,647.21 | 26.06 | 0.72% | 3,634.50 | 3,654.40 | 0 |
| 25 Apr 2024 | 3,621.15 | -7.16 | -0.20% | 3,592.94 | 3,638.79 | 0 |
| 24 Apr 2024 | 3,628.31 | -10.11 | -0.28% | 3,627.64 | 3,651.73 | 0 |
| 23 Apr 2024 | 3,638.42 | 53.55 | 1.49% | 3,596.13 | 3,638.51 | 0 |
| 22 Apr 2024 | 3,584.87 | 21.36 | 0.60% | 3,577.04 | 3,589.89 | 0 |
| 19 Apr 2024 | 3,563.51 | -25.49 | -0.71% | 3,562.75 | 3,580.14 | 0 |
| 18 Apr 2024 | 3,589.00 | 17.37 | 0.49% | 3,576.26 | 3,598.47 | 0 |
| 17 Apr 2024 | 3,571.63 | -19.81 | -0.55% | 3,567.37 | 3,597.12 | 0 |
| 16 Apr 2024 | 3,591.44 | -50.71 | -1.39% | 3,577.26 | 3,606.00 | 0 |
| 15 Apr 2024 | 3,642.15 | -17.40 | -0.48% | 3,641.86 | 3,678.21 | 0 |
| 12 Apr 2024 | 3,659.55 | -26.72 | -0.72% | 3,658.86 | 3,699.36 | 0 |
| 11 Apr 2024 | 3,686.27 | -16.71 | -0.45% | 3,670.07 | 3,705.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
