We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Scre | EU:EBSNW | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.01% | 4,143.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,159.01 | 4,126.45 | 4,126.52 | 0 | 21:19:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4,132.15 | -12.09 | -0.29% | 4,126.45 | 4,159.01 | 0 |
| 12 Dec 2024 | 4,144.24 | -2.59 | -0.06% | 4,134.57 | 4,147.22 | 0 |
| 11 Dec 2024 | 4,146.83 | 25.41 | 0.62% | 4,109.21 | 4,149.13 | 0 |
| 10 Dec 2024 | 4,121.42 | -18.48 | -0.45% | 4,117.33 | 4,131.20 | 0 |
| 09 Dec 2024 | 4,139.90 | -10.97 | -0.26% | 4,135.52 | 4,155.08 | 0 |
| 06 Dec 2024 | 4,150.87 | 5.88 | 0.14% | 4,134.49 | 4,154.24 | 0 |
| 05 Dec 2024 | 4,144.99 | 11.86 | 0.29% | 4,135.68 | 4,146.53 | 0 |
| 04 Dec 2024 | 4,133.13 | 34.32 | 0.84% | 4,104.58 | 4,137.43 | 0 |
| 03 Dec 2024 | 4,098.81 | 2.04 | 0.05% | 4,095.70 | 4,105.63 | 0 |
| 02 Dec 2024 | 4,096.77 | 13.16 | 0.32% | 4,076.22 | 4,099.81 | 0 |
| 29 Nov 2024 | 4,083.61 | 22.79 | 0.56% | 4,060.45 | 4,085.43 | 0 |
| 28 Nov 2024 | 4,060.82 | 7.58 | 0.19% | 4,055.65 | 4,061.35 | 0 |
| 27 Nov 2024 | 4,053.24 | -6.66 | -0.16% | 4,049.09 | 4,073.40 | 0 |
| 26 Nov 2024 | 4,059.90 | 14.84 | 0.37% | 4,052.40 | 4,071.09 | 0 |
| 25 Nov 2024 | 4,045.06 | 22.27 | 0.55% | 4,031.96 | 4,071.01 | 0 |
| 22 Nov 2024 | 4,022.79 | 16.84 | 0.42% | 3,997.63 | 4,023.82 | 0 |
| 21 Nov 2024 | 4,005.95 | 46.08 | 1.16% | 3,973.85 | 4,007.11 | 0 |
| 20 Nov 2024 | 3,959.87 | -21.26 | -0.53% | 3,948.95 | 3,986.52 | 0 |
| 19 Nov 2024 | 3,981.13 | -0.33 | -0.01% | 3,951.38 | 3,984.75 | 0 |
| 18 Nov 2024 | 3,981.46 | 25.77 | 0.65% | 3,953.50 | 3,986.80 | 0 |
| 15 Nov 2024 | 3,955.69 | -50.95 | -1.27% | 3,955.13 | 4,006.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
