We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Scre | EU:EBSNW | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 72.49 | 1.90% | 3,878.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,876.39 | 3,803.81 | 3,805.29 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,870.57 | 64.92 | 1.71% | 3,803.81 | 3,876.39 | 0 |
| 13 Mar 2025 | 3,805.65 | -70.44 | -1.82% | 3,802.61 | 3,865.05 | 0 |
| 12 Mar 2025 | 3,876.09 | 54.86 | 1.44% | 3,830.80 | 3,885.51 | 0 |
| 11 Mar 2025 | 3,821.23 | -59.58 | -1.54% | 3,818.35 | 3,880.59 | 0 |
| 10 Mar 2025 | 3,880.81 | -64.77 | -1.64% | 3,878.69 | 3,993.60 | 0 |
| 07 Mar 2025 | 3,945.58 | -32.16 | -0.81% | 3,933.94 | 3,987.64 | 0 |
| 06 Mar 2025 | 3,977.74 | -19.19 | -0.48% | 3,974.41 | 4,034.38 | 0 |
| 05 Mar 2025 | 3,996.93 | 32.17 | 0.81% | 3,963.74 | 4,000.39 | 0 |
| 04 Mar 2025 | 3,964.76 | -107.18 | -2.63% | 3,934.64 | 4,013.52 | 0 |
| 03 Mar 2025 | 4,071.94 | 59.17 | 1.47% | 4,048.87 | 4,087.31 | 0 |
| 28 Feb 2025 | 4,012.77 | -47.43 | -1.17% | 3,985.97 | 4,022.58 | 0 |
| 27 Feb 2025 | 4,060.20 | -33.39 | -0.82% | 4,035.13 | 4,081.64 | 0 |
| 26 Feb 2025 | 4,093.59 | 25.68 | 0.63% | 4,066.98 | 4,096.37 | 0 |
| 25 Feb 2025 | 4,067.91 | -43.68 | -1.06% | 4,047.25 | 4,095.18 | 0 |
| 24 Feb 2025 | 4,111.59 | -28.88 | -0.70% | 4,077.03 | 4,122.87 | 0 |
| 21 Feb 2025 | 4,140.47 | -28.97 | -0.69% | 4,138.03 | 4,179.83 | 0 |
| 20 Feb 2025 | 4,169.44 | -10.91 | -0.26% | 4,156.33 | 4,196.36 | 0 |
| 19 Feb 2025 | 4,180.35 | -4.36 | -0.10% | 4,171.63 | 4,193.17 | 0 |
| 18 Feb 2025 | 4,184.71 | 0.35 | 0.01% | 4,175.32 | 4,187.70 | 0 |
| 17 Feb 2025 | 4,184.36 | 10.00 | 0.24% | 4,179.33 | 4,184.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
