We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN ESG Biodiversity Screened W | EU:EBSGW | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.90 | 0.37% | 4,055.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,055.42 | 4,040.58 | 4,040.68 | 0 | 14:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,040.67 | 23.11 | 0.58% | 4,030.38 | 4,051.89 | 0 |
| 09 May 2024 | 4,017.56 | 13.38 | 0.33% | 4,000.65 | 4,022.79 | 0 |
| 08 May 2024 | 4,004.18 | -14.13 | -0.35% | 3,992.54 | 4,010.73 | 0 |
| 07 May 2024 | 4,018.31 | 32.83 | 0.82% | 4,001.31 | 4,019.96 | 0 |
| 06 May 2024 | 3,985.48 | 23.30 | 0.59% | 3,964.92 | 3,993.76 | 0 |
| 03 May 2024 | 3,962.18 | 40.74 | 1.04% | 3,937.40 | 3,975.59 | 0 |
| 02 May 2024 | 3,921.44 | -19.14 | -0.49% | 3,902.25 | 3,935.51 | 0 |
| 30 Apr 2024 | 3,940.58 | -41.94 | -1.05% | 3,938.48 | 3,982.80 | 0 |
| 29 Apr 2024 | 3,982.52 | 29.80 | 0.75% | 3,954.23 | 3,983.70 | 0 |
| 26 Apr 2024 | 3,952.72 | 28.52 | 0.73% | 3,938.94 | 3,960.50 | 0 |
| 25 Apr 2024 | 3,924.20 | -7.67 | -0.20% | 3,893.64 | 3,943.33 | 0 |
| 24 Apr 2024 | 3,931.87 | -10.83 | -0.27% | 3,931.14 | 3,957.25 | 0 |
| 23 Apr 2024 | 3,942.70 | 58.07 | 1.49% | 3,896.88 | 3,942.80 | 0 |
| 22 Apr 2024 | 3,884.63 | 23.55 | 0.61% | 3,876.14 | 3,890.07 | 0 |
| 19 Apr 2024 | 3,861.08 | -27.50 | -0.71% | 3,860.25 | 3,879.10 | 0 |
| 18 Apr 2024 | 3,888.58 | 18.83 | 0.49% | 3,874.77 | 3,898.83 | 0 |
| 17 Apr 2024 | 3,869.75 | -21.45 | -0.55% | 3,865.12 | 3,897.36 | 0 |
| 16 Apr 2024 | 3,891.20 | -54.75 | -1.39% | 3,875.84 | 3,906.98 | 0 |
| 15 Apr 2024 | 3,945.95 | -18.80 | -0.47% | 3,945.63 | 3,985.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
