We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Eurozone 50 NR | EU:EBSEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.92 | 0.84% | 3,339.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,342.11 | 3,313.00 | 3,313.00 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,339.90 | 27.92 | 0.84% | 3,313.00 | 3,342.11 | 0 |
| 09 May 2024 | 3,311.98 | 10.58 | 0.32% | 3,290.98 | 3,316.33 | 0 |
| 08 May 2024 | 3,301.40 | 11.84 | 0.36% | 3,289.90 | 3,309.08 | 0 |
| 07 May 2024 | 3,289.56 | 36.61 | 1.13% | 3,257.33 | 3,289.97 | 0 |
| 06 May 2024 | 3,252.95 | 26.42 | 0.82% | 3,230.12 | 3,260.88 | 0 |
| 03 May 2024 | 3,226.53 | 17.60 | 0.55% | 3,211.26 | 3,241.29 | 0 |
| 02 May 2024 | 3,208.93 | -8.43 | -0.26% | 3,204.33 | 3,220.75 | 0 |
| 30 Apr 2024 | 3,217.36 | -27.30 | -0.84% | 3,214.19 | 3,252.74 | 0 |
| 29 Apr 2024 | 3,244.66 | -6.59 | -0.20% | 3,244.66 | 3,265.90 | 0 |
| 26 Apr 2024 | 3,251.25 | 52.10 | 1.63% | 3,205.70 | 3,256.02 | 0 |
| 25 Apr 2024 | 3,199.15 | -19.41 | -0.60% | 3,173.68 | 3,220.33 | 0 |
| 24 Apr 2024 | 3,218.56 | -17.60 | -0.54% | 3,214.15 | 3,251.85 | 0 |
| 23 Apr 2024 | 3,236.16 | 49.64 | 1.56% | 3,187.14 | 3,238.91 | 0 |
| 22 Apr 2024 | 3,186.52 | 14.77 | 0.47% | 3,177.18 | 3,201.20 | 0 |
| 19 Apr 2024 | 3,171.75 | -7.23 | -0.23% | 3,153.52 | 3,183.82 | 0 |
| 18 Apr 2024 | 3,178.98 | 14.08 | 0.44% | 3,164.10 | 3,187.37 | 0 |
| 17 Apr 2024 | 3,164.90 | -24.84 | -0.78% | 3,158.60 | 3,205.03 | 0 |
| 16 Apr 2024 | 3,189.74 | -34.40 | -1.07% | 3,175.34 | 3,219.32 | 0 |
| 15 Apr 2024 | 3,224.14 | 11.83 | 0.37% | 3,216.04 | 3,258.40 | 0 |
| 12 Apr 2024 | 3,212.31 | -6.50 | -0.20% | 3,200.01 | 3,254.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
