We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux Low Risk 20 EW NR | EU:EBLRN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,039.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,039.98 | 12.31 | 0.31% | 4,036.02 | 4,051.03 | 0 |
| 09 May 2024 | 4,027.67 | 19.22 | 0.48% | 4,003.92 | 4,034.26 | 0 |
| 08 May 2024 | 4,008.45 | 16.22 | 0.41% | 4,002.87 | 4,023.10 | 0 |
| 07 May 2024 | 3,992.23 | 35.10 | 0.89% | 3,970.96 | 3,995.33 | 0 |
| 06 May 2024 | 3,957.13 | 11.98 | 0.30% | 3,947.63 | 3,975.34 | 0 |
| 03 May 2024 | 3,945.15 | 28.02 | 0.72% | 3,926.93 | 3,965.65 | 0 |
| 02 May 2024 | 3,917.13 | 13.22 | 0.34% | 3,896.70 | 3,928.62 | 0 |
| 30 Apr 2024 | 3,903.91 | -10.85 | -0.28% | 3,897.42 | 3,919.20 | 0 |
| 29 Apr 2024 | 3,914.76 | 18.78 | 0.48% | 3,903.44 | 3,926.12 | 0 |
| 26 Apr 2024 | 3,895.98 | 32.09 | 0.83% | 3,881.44 | 3,906.74 | 0 |
| 25 Apr 2024 | 3,863.89 | -8.94 | -0.23% | 3,839.49 | 3,885.74 | 0 |
| 24 Apr 2024 | 3,872.83 | -8.13 | -0.21% | 3,866.68 | 3,900.40 | 0 |
| 23 Apr 2024 | 3,880.96 | -3.90 | -0.10% | 3,875.46 | 3,892.75 | 0 |
| 22 Apr 2024 | 3,884.86 | 42.08 | 1.10% | 3,864.46 | 3,890.69 | 0 |
| 19 Apr 2024 | 3,842.78 | 5.70 | 0.15% | 3,810.79 | 3,848.83 | 0 |
| 18 Apr 2024 | 3,837.08 | 30.45 | 0.80% | 3,813.14 | 3,842.81 | 0 |
| 17 Apr 2024 | 3,806.63 | 7.33 | 0.19% | 3,806.63 | 3,842.72 | 0 |
| 16 Apr 2024 | 3,799.30 | -60.86 | -1.58% | 3,793.05 | 3,817.22 | 0 |
| 15 Apr 2024 | 3,860.16 | 10.96 | 0.28% | 3,850.19 | 3,881.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
