We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux Low Risk 20 EW NR | EU:EBLRN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.03 | -0.51% | 3,919.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,947.58 | 3,916.65 | 3,943.72 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,919.58 | -20.03 | -0.51% | 3,916.65 | 3,947.58 | 0 |
| 02 Jan 2025 | 3,939.61 | 20.09 | 0.51% | 3,904.99 | 3,941.80 | 0 |
| 31 Dec 2024 | 3,919.52 | 28.51 | 0.73% | 3,885.98 | 3,919.52 | 0 |
| 30 Dec 2024 | 3,891.01 | -21.06 | -0.54% | 3,883.16 | 3,913.61 | 0 |
| 27 Dec 2024 | 3,912.07 | 22.65 | 0.58% | 3,883.20 | 3,912.07 | 0 |
| 24 Dec 2024 | 3,889.42 | 16.03 | 0.41% | 3,880.75 | 3,900.65 | 0 |
| 23 Dec 2024 | 3,873.39 | -11.10 | -0.29% | 3,856.88 | 3,879.20 | 0 |
| 20 Dec 2024 | 3,884.49 | -6.48 | -0.17% | 3,847.59 | 3,886.31 | 0 |
| 19 Dec 2024 | 3,890.97 | -36.77 | -0.94% | 3,880.05 | 3,908.46 | 0 |
| 18 Dec 2024 | 3,927.74 | -7.83 | -0.20% | 3,925.32 | 3,943.37 | 0 |
| 17 Dec 2024 | 3,935.57 | -28.65 | -0.72% | 3,934.47 | 3,955.20 | 0 |
| 16 Dec 2024 | 3,964.22 | -30.89 | -0.77% | 3,954.35 | 3,990.64 | 0 |
| 13 Dec 2024 | 3,995.11 | 6.89 | 0.17% | 3,986.72 | 4,011.85 | 0 |
| 12 Dec 2024 | 3,988.22 | -3.05 | -0.08% | 3,981.94 | 3,994.40 | 0 |
| 11 Dec 2024 | 3,991.27 | -7.13 | -0.18% | 3,985.80 | 4,010.56 | 0 |
| 10 Dec 2024 | 3,998.40 | -15.53 | -0.39% | 3,988.85 | 4,005.42 | 0 |
| 09 Dec 2024 | 4,013.93 | -1.71 | -0.04% | 4,003.82 | 4,029.60 | 0 |
| 06 Dec 2024 | 4,015.64 | -9.65 | -0.24% | 4,011.76 | 4,034.90 | 0 |
| 05 Dec 2024 | 4,025.29 | 23.70 | 0.59% | 3,999.72 | 4,025.29 | 0 |
| 04 Dec 2024 | 4,001.59 | 7.03 | 0.18% | 3,994.42 | 4,009.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
