We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux Low Risk 20 EW GR | EU:EBLRG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.50 | 0.56% | 4,597.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,604.79 | 4,570.19 | 4,570.19 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 4,597.27 | 25.50 | 0.56% | 4,570.19 | 4,604.79 | 0 |
| 08 May 2024 | 4,571.77 | 18.50 | 0.41% | 4,565.40 | 4,588.48 | 0 |
| 07 May 2024 | 4,553.27 | 40.04 | 0.89% | 4,529.01 | 4,556.81 | 0 |
| 06 May 2024 | 4,513.23 | 13.66 | 0.30% | 4,502.40 | 4,534.01 | 0 |
| 03 May 2024 | 4,499.57 | 32.89 | 0.74% | 4,478.80 | 4,522.95 | 0 |
| 02 May 2024 | 4,466.68 | 15.07 | 0.34% | 4,443.39 | 4,479.79 | 0 |
| 30 Apr 2024 | 4,451.61 | -12.37 | -0.28% | 4,444.21 | 4,469.05 | 0 |
| 29 Apr 2024 | 4,463.98 | 22.49 | 0.51% | 4,451.08 | 4,476.94 | 0 |
| 26 Apr 2024 | 4,441.49 | 36.57 | 0.83% | 4,424.92 | 4,453.77 | 0 |
| 25 Apr 2024 | 4,404.92 | -7.86 | -0.18% | 4,377.11 | 4,429.81 | 0 |
| 24 Apr 2024 | 4,412.78 | -7.70 | -0.17% | 4,405.78 | 4,444.18 | 0 |
| 23 Apr 2024 | 4,420.48 | -4.44 | -0.10% | 4,414.22 | 4,433.91 | 0 |
| 22 Apr 2024 | 4,424.92 | 47.92 | 1.09% | 4,401.69 | 4,431.56 | 0 |
| 19 Apr 2024 | 4,377.00 | 8.03 | 0.18% | 4,340.57 | 4,383.89 | 0 |
| 18 Apr 2024 | 4,368.97 | 34.68 | 0.80% | 4,341.71 | 4,375.49 | 0 |
| 17 Apr 2024 | 4,334.29 | 8.34 | 0.19% | 4,334.29 | 4,375.38 | 0 |
| 16 Apr 2024 | 4,325.95 | -69.30 | -1.58% | 4,318.84 | 4,346.35 | 0 |
| 15 Apr 2024 | 4,395.25 | 12.48 | 0.28% | 4,383.89 | 4,419.74 | 0 |
| 12 Apr 2024 | 4,382.77 | -4.91 | -0.11% | 4,371.76 | 4,429.37 | 0 |
| 11 Apr 2024 | 4,387.68 | -19.36 | -0.44% | 4,370.31 | 4,419.27 | 0 |
| 10 Apr 2024 | 4,407.04 | 1.49 | 0.03% | 4,390.76 | 4,445.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
