We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux Low Risk 20 EW | EU:EBLRE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.49 | -0.34% | 2,510.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,525.97 | 2,505.22 | 2,522.28 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,518.52 | 10.30 | 0.41% | 2,505.61 | 2,520.27 | 0 |
| 18 Mar 2025 | 2,508.22 | 2.93 | 0.12% | 2,500.67 | 2,512.23 | 0 |
| 17 Mar 2025 | 2,505.29 | 23.38 | 0.94% | 2,483.69 | 2,508.22 | 0 |
| 14 Mar 2025 | 2,481.91 | 5.54 | 0.22% | 2,463.41 | 2,485.47 | 0 |
| 13 Mar 2025 | 2,476.37 | 4.49 | 0.18% | 2,465.04 | 2,486.80 | 0 |
| 12 Mar 2025 | 2,471.88 | 24.23 | 0.99% | 2,453.94 | 2,480.00 | 0 |
| 11 Mar 2025 | 2,447.65 | -34.23 | -1.38% | 2,443.47 | 2,488.54 | 0 |
| 10 Mar 2025 | 2,481.88 | -17.44 | -0.70% | 2,481.52 | 2,503.38 | 0 |
| 07 Mar 2025 | 2,499.32 | 23.35 | 0.94% | 2,471.96 | 2,502.70 | 0 |
| 06 Mar 2025 | 2,475.97 | 8.80 | 0.36% | 2,448.73 | 2,479.75 | 0 |
| 05 Mar 2025 | 2,467.17 | -12.67 | -0.51% | 2,467.17 | 2,494.81 | 0 |
| 04 Mar 2025 | 2,479.84 | -23.37 | -0.93% | 2,473.55 | 2,499.43 | 0 |
| 03 Mar 2025 | 2,503.21 | 18.07 | 0.73% | 2,478.26 | 2,510.66 | 0 |
| 28 Feb 2025 | 2,485.14 | -6.40 | -0.26% | 2,472.24 | 2,485.66 | 0 |
| 27 Feb 2025 | 2,491.54 | -5.22 | -0.21% | 2,475.66 | 2,491.54 | 0 |
| 26 Feb 2025 | 2,496.76 | 15.34 | 0.62% | 2,485.43 | 2,501.06 | 0 |
| 25 Feb 2025 | 2,481.42 | 14.15 | 0.57% | 2,457.58 | 2,485.17 | 0 |
| 24 Feb 2025 | 2,467.27 | 13.06 | 0.53% | 2,452.97 | 2,467.27 | 0 |
| 21 Feb 2025 | 2,454.21 | 3.47 | 0.14% | 2,446.38 | 2,456.42 | 0 |
| 20 Feb 2025 | 2,450.74 | -5.10 | -0.21% | 2,443.17 | 2,471.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
