We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux Low Risk 20 EW | EU:EBLRE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.37 | 0.26% | 2,421.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,428.51 | 2,419.51 | 2,421.35 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,421.88 | 6.37 | 0.26% | 2,419.51 | 2,428.51 | 0 |
| 09 May 2024 | 2,415.51 | 7.14 | 0.30% | 2,401.24 | 2,419.47 | 0 |
| 08 May 2024 | 2,408.37 | 9.75 | 0.41% | 2,405.01 | 2,417.17 | 0 |
| 07 May 2024 | 2,398.62 | 21.09 | 0.89% | 2,385.84 | 2,400.48 | 0 |
| 06 May 2024 | 2,377.53 | 7.20 | 0.30% | 2,371.82 | 2,388.47 | 0 |
| 03 May 2024 | 2,370.33 | 15.70 | 0.67% | 2,359.38 | 2,382.66 | 0 |
| 02 May 2024 | 2,354.63 | 6.36 | 0.27% | 2,342.35 | 2,361.55 | 0 |
| 30 Apr 2024 | 2,348.27 | -6.52 | -0.28% | 2,344.36 | 2,357.47 | 0 |
| 29 Apr 2024 | 2,354.79 | 8.08 | 0.34% | 2,347.98 | 2,361.64 | 0 |
| 26 Apr 2024 | 2,346.71 | 19.33 | 0.83% | 2,337.95 | 2,353.19 | 0 |
| 25 Apr 2024 | 2,327.38 | -8.25 | -0.35% | 2,312.67 | 2,340.56 | 0 |
| 24 Apr 2024 | 2,335.63 | -9.61 | -0.41% | 2,331.92 | 2,352.29 | 0 |
| 23 Apr 2024 | 2,345.24 | -2.36 | -0.10% | 2,341.92 | 2,352.37 | 0 |
| 22 Apr 2024 | 2,347.60 | 25.43 | 1.10% | 2,335.27 | 2,351.12 | 0 |
| 19 Apr 2024 | 2,322.17 | -1.18 | -0.05% | 2,302.80 | 2,325.84 | 0 |
| 18 Apr 2024 | 2,323.35 | 18.43 | 0.80% | 2,308.86 | 2,326.82 | 0 |
| 17 Apr 2024 | 2,304.92 | 4.44 | 0.19% | 2,304.92 | 2,326.77 | 0 |
| 16 Apr 2024 | 2,300.48 | -36.85 | -1.58% | 2,296.70 | 2,311.33 | 0 |
| 15 Apr 2024 | 2,337.33 | 6.64 | 0.28% | 2,331.29 | 2,350.36 | 0 |
| 12 Apr 2024 | 2,330.69 | -4.83 | -0.21% | 2,324.83 | 2,355.50 | 0 |
| 11 Apr 2024 | 2,335.52 | -10.30 | -0.44% | 2,326.27 | 2,352.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
