We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux Low Risk 20 EW | EU:EBLRE | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.62 | 0.44% | 2,401.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,406.95 | 2,396.27 | 2,396.32 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,401.94 | 10.62 | 0.44% | 2,396.27 | 2,406.95 | 0 |
| 06 Feb 2025 | 2,391.32 | 13.99 | 0.59% | 2,374.67 | 2,395.71 | 0 |
| 05 Feb 2025 | 2,377.33 | 1.30 | 0.05% | 2,364.75 | 2,377.33 | 0 |
| 04 Feb 2025 | 2,376.03 | 4.09 | 0.17% | 2,358.49 | 2,376.64 | 0 |
| 03 Feb 2025 | 2,371.94 | -23.30 | -0.97% | 2,356.26 | 2,373.22 | 0 |
| 31 Jan 2025 | 2,395.24 | -6.28 | -0.26% | 2,392.87 | 2,404.70 | 0 |
| 30 Jan 2025 | 2,401.52 | 13.99 | 0.59% | 2,386.30 | 2,404.15 | 0 |
| 29 Jan 2025 | 2,387.53 | 5.90 | 0.25% | 2,373.88 | 2,390.36 | 0 |
| 28 Jan 2025 | 2,381.63 | 13.87 | 0.59% | 2,369.60 | 2,386.68 | 0 |
| 27 Jan 2025 | 2,367.76 | 24.88 | 1.06% | 2,338.70 | 2,370.86 | 0 |
| 24 Jan 2025 | 2,342.88 | -21.53 | -0.91% | 2,338.88 | 2,366.20 | 0 |
| 23 Jan 2025 | 2,364.41 | 1.09 | 0.05% | 2,358.52 | 2,366.11 | 0 |
| 22 Jan 2025 | 2,363.32 | -11.97 | -0.50% | 2,362.33 | 2,377.29 | 0 |
| 21 Jan 2025 | 2,375.29 | -0.14 | -0.01% | 2,368.85 | 2,376.33 | 0 |
| 20 Jan 2025 | 2,375.43 | 8.86 | 0.37% | 2,368.03 | 2,382.26 | 0 |
| 17 Jan 2025 | 2,366.57 | 24.56 | 1.05% | 2,353.76 | 2,369.85 | 0 |
| 16 Jan 2025 | 2,342.01 | 18.07 | 0.78% | 2,325.53 | 2,343.98 | 0 |
| 15 Jan 2025 | 2,323.94 | 20.04 | 0.87% | 2,305.89 | 2,325.37 | 0 |
| 14 Jan 2025 | 2,303.90 | -1.30 | -0.06% | 2,303.90 | 2,320.29 | 0 |
| 13 Jan 2025 | 2,305.20 | -7.12 | -0.31% | 2,296.10 | 2,307.58 | 0 |
| 10 Jan 2025 | 2,312.32 | -19.01 | -0.82% | 2,312.32 | 2,334.08 | 0 |
| 09 Jan 2025 | 2,331.33 | 9.39 | 0.40% | 2,317.75 | 2,333.30 | 0 |
| 08 Jan 2025 | 2,321.94 | -9.61 | -0.41% | 2,306.19 | 2,330.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
