We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux Low Risk 20 EW Decrement 4.5% | EU:EBLRD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.94 | 0.29% | 1,689.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,694.48 | 1,688.20 | 1,689.49 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,689.85 | 4.94 | 0.29% | 1,688.20 | 1,694.48 | 0 |
| 09 May 2024 | 1,684.91 | 7.83 | 0.47% | 1,674.98 | 1,687.67 | 0 |
| 08 May 2024 | 1,677.08 | 6.58 | 0.39% | 1,674.74 | 1,683.21 | 0 |
| 07 May 2024 | 1,670.50 | 14.49 | 0.87% | 1,661.60 | 1,671.80 | 0 |
| 06 May 2024 | 1,656.01 | 4.40 | 0.27% | 1,652.04 | 1,663.64 | 0 |
| 03 May 2024 | 1,651.61 | 11.53 | 0.70% | 1,643.98 | 1,660.19 | 0 |
| 02 May 2024 | 1,640.08 | 5.13 | 0.31% | 1,631.52 | 1,644.89 | 0 |
| 30 Apr 2024 | 1,634.95 | -4.74 | -0.29% | 1,632.23 | 1,641.35 | 0 |
| 29 Apr 2024 | 1,639.69 | 7.27 | 0.45% | 1,634.95 | 1,644.45 | 0 |
| 26 Apr 2024 | 1,632.42 | 13.24 | 0.82% | 1,626.33 | 1,636.94 | 0 |
| 25 Apr 2024 | 1,619.18 | -3.95 | -0.24% | 1,608.95 | 1,628.34 | 0 |
| 24 Apr 2024 | 1,623.13 | -3.60 | -0.22% | 1,620.55 | 1,634.68 | 0 |
| 23 Apr 2024 | 1,626.73 | -1.84 | -0.11% | 1,624.43 | 1,631.68 | 0 |
| 22 Apr 2024 | 1,628.57 | 17.05 | 1.06% | 1,620.01 | 1,631.01 | 0 |
| 19 Apr 2024 | 1,611.52 | 2.19 | 0.14% | 1,598.10 | 1,614.06 | 0 |
| 18 Apr 2024 | 1,609.33 | 12.58 | 0.79% | 1,599.29 | 1,611.73 | 0 |
| 17 Apr 2024 | 1,596.75 | 2.88 | 0.18% | 1,596.75 | 1,611.89 | 0 |
| 16 Apr 2024 | 1,593.87 | -25.74 | -1.59% | 1,591.25 | 1,601.39 | 0 |
| 15 Apr 2024 | 1,619.61 | 4.01 | 0.25% | 1,615.42 | 1,628.64 | 0 |
| 12 Apr 2024 | 1,615.60 | -2.25 | -0.14% | 1,611.55 | 1,632.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
