We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux Low Risk 20 EW Decrement 4.5% | EU:EBLRD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.36 | 0.91% | 1,711.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,713.94 | 1,697.17 | 1,697.67 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,711.95 | 15.36 | 0.91% | 1,697.17 | 1,713.94 | 0 |
| 14 Mar 2025 | 1,696.59 | 3.58 | 0.21% | 1,683.94 | 1,699.02 | 0 |
| 13 Mar 2025 | 1,693.01 | 2.86 | 0.17% | 1,685.26 | 1,700.14 | 0 |
| 12 Mar 2025 | 1,690.15 | 16.37 | 0.98% | 1,677.88 | 1,695.70 | 0 |
| 11 Mar 2025 | 1,673.78 | -23.62 | -1.39% | 1,670.93 | 1,701.75 | 0 |
| 10 Mar 2025 | 1,697.40 | -12.57 | -0.74% | 1,697.16 | 1,712.11 | 0 |
| 07 Mar 2025 | 1,709.97 | 15.77 | 0.93% | 1,691.25 | 1,711.76 | 0 |
| 06 Mar 2025 | 1,694.20 | 5.81 | 0.34% | 1,675.56 | 1,696.79 | 0 |
| 05 Mar 2025 | 1,688.39 | -8.88 | -0.52% | 1,688.39 | 1,707.30 | 0 |
| 04 Mar 2025 | 1,697.27 | -16.21 | -0.95% | 1,692.96 | 1,710.68 | 0 |
| 03 Mar 2025 | 1,713.48 | 11.75 | 0.69% | 1,696.39 | 1,718.58 | 0 |
| 28 Feb 2025 | 1,701.73 | -4.59 | -0.27% | 1,692.90 | 1,702.09 | 0 |
| 27 Feb 2025 | 1,706.32 | -3.00 | -0.18% | 1,695.45 | 1,706.32 | 0 |
| 26 Feb 2025 | 1,709.32 | 10.29 | 0.61% | 1,701.56 | 1,712.27 | 0 |
| 25 Feb 2025 | 1,699.03 | 9.48 | 0.56% | 1,682.70 | 1,701.59 | 0 |
| 24 Feb 2025 | 1,689.55 | 8.33 | 0.50% | 1,679.75 | 1,689.55 | 0 |
| 21 Feb 2025 | 1,681.22 | 2.17 | 0.13% | 1,675.85 | 1,682.73 | 0 |
| 20 Feb 2025 | 1,679.05 | -3.70 | -0.22% | 1,673.87 | 1,693.40 | 0 |
| 19 Feb 2025 | 1,682.75 | -7.25 | -0.43% | 1,680.93 | 1,698.22 | 0 |
| 18 Feb 2025 | 1,690.00 | 3.73 | 0.22% | 1,683.45 | 1,691.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
