ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EBLRD Euronext BeNeLux Low Risk 20 EW Decrement 4.5%

1,711.95
15.36 (0.91%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext BeNeLux Low Risk 20 EW Decrement 4.5% EU:EBLRD Euronext Index
  Price Change % Change Price Bid Price Offer Price
  15.36 0.91% 1,711.95
High Price Low Price Open Price Traded Last Trade
1,713.94 1,697.17 1,697.67 0 16:35:30

Euronext BeNeLux Low Ris... (EBLRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,696.593.580.21%1,683.941,699.020
13 Mar 20251,693.012.860.17%1,685.261,700.140
12 Mar 20251,690.1516.370.98%1,677.881,695.700
11 Mar 20251,673.78-23.62-1.39%1,670.931,701.750
10 Mar 20251,697.40-12.57-0.74%1,697.161,712.110
07 Mar 20251,709.9715.770.93%1,691.251,711.760
06 Mar 20251,694.205.810.34%1,675.561,696.790
05 Mar 20251,688.39-8.88-0.52%1,688.391,707.300
04 Mar 20251,697.27-16.21-0.95%1,692.961,710.680
03 Mar 20251,713.4811.750.69%1,696.391,718.580
28 Feb 20251,701.73-4.59-0.27%1,692.901,702.090
27 Feb 20251,706.32-3.00-0.18%1,695.451,706.320
26 Feb 20251,709.3210.290.61%1,701.561,712.270
25 Feb 20251,699.039.480.56%1,682.701,701.590
24 Feb 20251,689.558.330.50%1,679.751,689.550
21 Feb 20251,681.222.170.13%1,675.851,682.730
20 Feb 20251,679.05-3.70-0.22%1,673.871,693.400
19 Feb 20251,682.75-7.25-0.43%1,680.931,698.220
18 Feb 20251,690.003.730.22%1,683.451,691.450
17 Feb 20251,686.27-0.34-0.02%1,681.741,688.440
Download more Euronext BeNeLux Low Risk 20 EW Decrement 4.5% Historical Data