Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux Low Risk 20 EW Decrement 4.5% | EU:EBLRD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.73 | -1.03% | 1,612.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,621.24 | 1,611.85 | 1,620.80 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1,628.89 | -3.15 | -0.19% | 1,625.40 | 1,639.24 | 0 |
| 22 Nov 2024 | 1,632.04 | 17.09 | 1.06% | 1,611.77 | 1,633.28 | 0 |
| 21 Nov 2024 | 1,614.95 | 3.56 | 0.22% | 1,602.32 | 1,617.13 | 0 |
| 20 Nov 2024 | 1,611.39 | -5.62 | -0.35% | 1,609.25 | 1,623.54 | 0 |
| 19 Nov 2024 | 1,617.01 | -8.67 | -0.53% | 1,600.98 | 1,630.96 | 0 |
| 18 Nov 2024 | 1,625.68 | 11.86 | 0.73% | 1,615.62 | 1,625.68 | 0 |
| 15 Nov 2024 | 1,613.82 | -10.31 | -0.63% | 1,613.47 | 1,626.79 | 0 |
| 14 Nov 2024 | 1,624.13 | 10.30 | 0.64% | 1,609.21 | 1,625.96 | 0 |
| 13 Nov 2024 | 1,613.83 | 0.00 | 0.00% | 1,613.83 | 1,613.83 | 0 |
| 12 Nov 2024 | 1,613.83 | -35.86 | -2.17% | 1,613.28 | 1,639.03 | 0 |
| 11 Nov 2024 | 1,649.69 | 8.18 | 0.50% | 1,648.33 | 1,655.12 | 0 |
| 08 Nov 2024 | 1,641.51 | -5.80 | -0.35% | 1,635.48 | 1,649.97 | 0 |
| 07 Nov 2024 | 1,647.31 | 7.55 | 0.46% | 1,646.98 | 1,655.08 | 0 |
| 06 Nov 2024 | 1,639.76 | -4.79 | -0.29% | 1,635.55 | 1,677.14 | 0 |
| 05 Nov 2024 | 1,644.55 | -1.34 | -0.08% | 1,639.36 | 1,651.66 | 0 |
| 04 Nov 2024 | 1,645.89 | -5.80 | -0.35% | 1,645.89 | 1,655.78 | 0 |
| 01 Nov 2024 | 1,651.69 | 18.51 | 1.13% | 1,634.89 | 1,656.60 | 0 |
| 31 Oct 2024 | 1,633.18 | -12.58 | -0.76% | 1,625.12 | 1,638.15 | 0 |
| 30 Oct 2024 | 1,645.76 | -25.10 | -1.50% | 1,644.96 | 1,665.60 | 0 |
| 29 Oct 2024 | 1,670.86 | -6.78 | -0.40% | 1,668.96 | 1,686.31 | 0 |
| 28 Oct 2024 | 1,677.64 | 7.21 | 0.43% | 1,665.78 | 1,679.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
