We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB | EU:EBLPP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.78 | 0.45% | 2,396.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,398.26 | 2,379.14 | 2,385.65 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2,385.72 | 6.50 | 0.27% | 2,378.19 | 2,390.00 | 0 |
| 07 May 2024 | 2,379.22 | 23.81 | 1.01% | 2,355.63 | 2,379.41 | 0 |
| 06 May 2024 | 2,355.41 | 3.30 | 0.14% | 2,344.69 | 2,362.22 | 0 |
| 03 May 2024 | 2,352.11 | 12.27 | 0.52% | 2,340.14 | 2,365.21 | 0 |
| 02 May 2024 | 2,339.84 | 4.31 | 0.18% | 2,335.61 | 2,347.89 | 0 |
| 30 Apr 2024 | 2,335.53 | -14.88 | -0.63% | 2,332.64 | 2,353.48 | 0 |
| 29 Apr 2024 | 2,350.41 | -8.34 | -0.35% | 2,350.41 | 2,369.93 | 0 |
| 26 Apr 2024 | 2,358.75 | 22.53 | 0.96% | 2,339.05 | 2,365.28 | 0 |
| 25 Apr 2024 | 2,336.22 | -31.82 | -1.34% | 2,320.40 | 2,368.79 | 0 |
| 24 Apr 2024 | 2,368.04 | -13.06 | -0.55% | 2,364.87 | 2,382.62 | 0 |
| 23 Apr 2024 | 2,381.10 | 37.14 | 1.58% | 2,344.65 | 2,382.49 | 0 |
| 22 Apr 2024 | 2,343.96 | 8.75 | 0.37% | 2,334.22 | 2,350.71 | 0 |
| 19 Apr 2024 | 2,335.21 | -0.90 | -0.04% | 2,315.02 | 2,339.28 | 0 |
| 18 Apr 2024 | 2,336.11 | 15.59 | 0.67% | 2,321.01 | 2,339.42 | 0 |
| 17 Apr 2024 | 2,320.52 | 6.98 | 0.30% | 2,313.25 | 2,340.03 | 0 |
| 16 Apr 2024 | 2,313.54 | -28.85 | -1.23% | 2,307.54 | 2,337.80 | 0 |
| 15 Apr 2024 | 2,342.39 | 4.94 | 0.21% | 2,337.62 | 2,365.29 | 0 |
| 12 Apr 2024 | 2,337.45 | -6.51 | -0.28% | 2,328.84 | 2,370.59 | 0 |
| 11 Apr 2024 | 2,343.96 | -8.57 | -0.36% | 2,331.41 | 2,358.02 | 0 |
| 10 Apr 2024 | 2,352.53 | -4.77 | -0.20% | 2,334.81 | 2,372.75 | 0 |
| 09 Apr 2024 | 2,357.30 | -20.06 | -0.84% | 2,353.23 | 2,375.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
