We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | EU:EBLPG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.10% | 4,151.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,168.33 | 4,145.85 | 4,165.68 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 4,155.79 | 74.95 | 1.84% | 4,081.21 | 4,155.79 | 0 |
| 12 Feb 2025 | 4,080.84 | 2.43 | 0.06% | 4,059.84 | 4,102.36 | 0 |
| 11 Feb 2025 | 4,078.41 | 30.53 | 0.75% | 4,047.97 | 4,079.11 | 0 |
| 10 Feb 2025 | 4,047.88 | 32.48 | 0.81% | 4,015.38 | 4,050.75 | 0 |
| 07 Feb 2025 | 4,015.40 | -35.80 | -0.88% | 4,008.25 | 4,051.20 | 0 |
| 06 Feb 2025 | 4,051.20 | 55.43 | 1.39% | 3,998.80 | 4,055.06 | 0 |
| 05 Feb 2025 | 3,995.77 | -2.44 | -0.06% | 3,975.84 | 3,997.35 | 0 |
| 04 Feb 2025 | 3,998.21 | 41.00 | 1.04% | 3,932.38 | 4,000.36 | 0 |
| 03 Feb 2025 | 3,957.21 | -43.14 | -1.08% | 3,921.46 | 3,981.28 | 0 |
| 31 Jan 2025 | 4,000.35 | 4.99 | 0.12% | 3,994.44 | 4,018.88 | 0 |
| 30 Jan 2025 | 3,995.36 | 30.41 | 0.77% | 3,966.87 | 3,998.04 | 0 |
| 29 Jan 2025 | 3,964.95 | 33.11 | 0.84% | 3,932.05 | 3,970.80 | 0 |
| 28 Jan 2025 | 3,931.84 | -7.13 | -0.18% | 3,929.06 | 3,958.55 | 0 |
| 27 Jan 2025 | 3,938.97 | -28.65 | -0.72% | 3,907.18 | 3,966.34 | 0 |
| 24 Jan 2025 | 3,967.62 | 13.21 | 0.33% | 3,957.57 | 3,984.66 | 0 |
| 23 Jan 2025 | 3,954.41 | 12.13 | 0.31% | 3,930.11 | 3,956.93 | 0 |
| 22 Jan 2025 | 3,942.28 | 32.54 | 0.83% | 3,909.56 | 3,967.68 | 0 |
| 21 Jan 2025 | 3,909.74 | 14.35 | 0.37% | 3,886.18 | 3,911.01 | 0 |
| 20 Jan 2025 | 3,895.39 | 5.09 | 0.13% | 3,881.37 | 3,908.18 | 0 |
| 17 Jan 2025 | 3,890.30 | 45.01 | 1.17% | 3,848.12 | 3,893.84 | 0 |
| 16 Jan 2025 | 3,845.29 | 39.55 | 1.04% | 3,809.52 | 3,851.69 | 0 |
| 15 Jan 2025 | 3,805.74 | 52.75 | 1.41% | 3,752.58 | 3,816.19 | 0 |
| 14 Jan 2025 | 3,752.99 | 15.12 | 0.40% | 3,744.89 | 3,776.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
