We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | EU:EBLPG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.16 | 0.12% | 3,617.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,622.52 | 3,609.55 | 3,614.23 | 0 | 15:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3,612.89 | 9.51 | 0.26% | 3,605.86 | 3,624.35 | 0 |
| 09 May 2024 | 3,603.38 | 19.57 | 0.55% | 3,577.31 | 3,606.03 | 0 |
| 08 May 2024 | 3,583.81 | 11.01 | 0.31% | 3,572.51 | 3,590.24 | 0 |
| 07 May 2024 | 3,572.80 | 37.21 | 1.05% | 3,537.38 | 3,573.08 | 0 |
| 06 May 2024 | 3,535.59 | 17.41 | 0.49% | 3,519.55 | 3,545.78 | 0 |
| 03 May 2024 | 3,518.18 | 18.55 | 0.53% | 3,500.29 | 3,537.78 | 0 |
| 02 May 2024 | 3,499.63 | 7.58 | 0.22% | 3,493.30 | 3,511.67 | 0 |
| 30 Apr 2024 | 3,492.05 | -18.59 | -0.53% | 3,487.73 | 3,518.87 | 0 |
| 29 Apr 2024 | 3,510.64 | -9.57 | -0.27% | 3,510.64 | 3,539.78 | 0 |
| 26 Apr 2024 | 3,520.21 | 38.25 | 1.10% | 3,490.85 | 3,529.95 | 0 |
| 25 Apr 2024 | 3,481.96 | -47.42 | -1.34% | 3,458.38 | 3,530.49 | 0 |
| 24 Apr 2024 | 3,529.38 | -16.06 | -0.45% | 3,524.66 | 3,551.09 | 0 |
| 23 Apr 2024 | 3,545.44 | 57.57 | 1.65% | 3,491.19 | 3,547.50 | 0 |
| 22 Apr 2024 | 3,487.87 | 18.39 | 0.53% | 3,473.40 | 3,497.91 | 0 |
| 19 Apr 2024 | 3,469.48 | 0.05 | 0.00% | 3,439.50 | 3,475.53 | 0 |
| 18 Apr 2024 | 3,469.43 | 23.16 | 0.67% | 3,447.00 | 3,474.34 | 0 |
| 17 Apr 2024 | 3,446.27 | 10.37 | 0.30% | 3,435.47 | 3,475.25 | 0 |
| 16 Apr 2024 | 3,435.90 | -42.32 | -1.22% | 3,426.99 | 3,471.92 | 0 |
| 15 Apr 2024 | 3,478.22 | 7.34 | 0.21% | 3,471.14 | 3,512.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
