We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB GR | EU:EBLPG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.92 | 1.38% | 3,738.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,738.16 | 3,691.35 | 3,691.35 | 0 | 11:45:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,687.24 | -41.11 | -1.10% | 3,681.51 | 3,728.90 | 0 |
| 02 Jan 2025 | 3,728.35 | 4.07 | 0.11% | 3,682.41 | 3,728.82 | 0 |
| 31 Dec 2024 | 3,724.28 | 18.86 | 0.51% | 3,700.92 | 3,725.30 | 0 |
| 30 Dec 2024 | 3,705.42 | -19.68 | -0.53% | 3,697.56 | 3,726.82 | 0 |
| 27 Dec 2024 | 3,725.10 | 30.15 | 0.82% | 3,688.25 | 3,725.10 | 0 |
| 24 Dec 2024 | 3,694.95 | 3.80 | 0.10% | 3,692.30 | 3,701.05 | 0 |
| 23 Dec 2024 | 3,691.15 | -4.66 | -0.13% | 3,675.68 | 3,699.98 | 0 |
| 20 Dec 2024 | 3,695.81 | -1.13 | -0.03% | 3,651.43 | 3,704.69 | 0 |
| 19 Dec 2024 | 3,696.94 | -49.93 | -1.33% | 3,687.77 | 3,730.56 | 0 |
| 18 Dec 2024 | 3,746.87 | 2.22 | 0.06% | 3,743.66 | 3,762.91 | 0 |
| 17 Dec 2024 | 3,744.65 | -17.42 | -0.46% | 3,736.90 | 3,761.36 | 0 |
| 16 Dec 2024 | 3,762.07 | -17.76 | -0.47% | 3,754.76 | 3,778.62 | 0 |
| 13 Dec 2024 | 3,779.83 | -4.10 | -0.11% | 3,770.80 | 3,803.70 | 0 |
| 12 Dec 2024 | 3,783.93 | 4.18 | 0.11% | 3,775.31 | 3,789.88 | 0 |
| 11 Dec 2024 | 3,779.75 | 16.18 | 0.43% | 3,752.42 | 3,779.82 | 0 |
| 10 Dec 2024 | 3,763.57 | -25.67 | -0.68% | 3,763.55 | 3,788.61 | 0 |
| 09 Dec 2024 | 3,789.24 | -13.44 | -0.35% | 3,781.67 | 3,819.13 | 0 |
| 06 Dec 2024 | 3,802.68 | 24.82 | 0.66% | 3,771.23 | 3,810.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
