We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5 % | EU:EBLPD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.48 | -0.63% | 2,138.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,157.66 | 2,130.76 | 2,151.59 | 0 | 10:52:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,151.89 | 13.35 | 0.62% | 2,132.75 | 2,154.80 | 0 |
| 18 Mar 2025 | 2,138.54 | 3.78 | 0.18% | 2,131.65 | 2,147.69 | 0 |
| 17 Mar 2025 | 2,134.76 | 11.96 | 0.56% | 2,115.72 | 2,137.70 | 0 |
| 14 Mar 2025 | 2,122.80 | 26.30 | 1.25% | 2,093.16 | 2,125.66 | 0 |
| 13 Mar 2025 | 2,096.50 | -19.35 | -0.91% | 2,091.00 | 2,124.52 | 0 |
| 12 Mar 2025 | 2,115.85 | 21.31 | 1.02% | 2,095.43 | 2,130.98 | 0 |
| 11 Mar 2025 | 2,094.54 | -28.24 | -1.33% | 2,090.06 | 2,135.98 | 0 |
| 10 Mar 2025 | 2,122.78 | -23.98 | -1.12% | 2,117.53 | 2,156.93 | 0 |
| 07 Mar 2025 | 2,146.76 | -15.74 | -0.73% | 2,131.27 | 2,158.13 | 0 |
| 06 Mar 2025 | 2,162.50 | -7.21 | -0.33% | 2,137.88 | 2,183.57 | 0 |
| 05 Mar 2025 | 2,169.71 | 20.18 | 0.94% | 2,150.40 | 2,190.31 | 0 |
| 04 Mar 2025 | 2,149.53 | -49.37 | -2.25% | 2,142.35 | 2,197.74 | 0 |
| 03 Mar 2025 | 2,198.90 | 12.68 | 0.58% | 2,169.01 | 2,213.99 | 0 |
| 28 Feb 2025 | 2,186.22 | -2.01 | -0.09% | 2,166.56 | 2,186.26 | 0 |
| 27 Feb 2025 | 2,188.23 | -18.34 | -0.83% | 2,174.70 | 2,205.19 | 0 |
| 26 Feb 2025 | 2,206.57 | 28.80 | 1.32% | 2,177.91 | 2,210.69 | 0 |
| 25 Feb 2025 | 2,177.77 | -10.05 | -0.46% | 2,174.32 | 2,193.49 | 0 |
| 24 Feb 2025 | 2,187.82 | -14.62 | -0.66% | 2,178.96 | 2,203.56 | 0 |
| 21 Feb 2025 | 2,202.44 | 7.49 | 0.34% | 2,195.83 | 2,210.25 | 0 |
| 20 Feb 2025 | 2,194.95 | 2.78 | 0.13% | 2,191.48 | 2,212.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
