We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5 % | EU:EBLPD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.15 | 0.26% | 1,982.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,989.00 | 1,978.85 | 1,978.85 | 0 | 15:04:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,977.77 | 10.08 | 0.51% | 1,963.45 | 1,979.22 | 0 |
| 08 May 2024 | 1,967.69 | 5.68 | 0.29% | 1,961.48 | 1,971.22 | 0 |
| 07 May 2024 | 1,962.01 | 20.03 | 1.03% | 1,942.56 | 1,962.17 | 0 |
| 06 May 2024 | 1,941.98 | 7.24 | 0.37% | 1,933.17 | 1,947.59 | 0 |
| 03 May 2024 | 1,934.74 | 9.99 | 0.52% | 1,924.90 | 1,945.52 | 0 |
| 02 May 2024 | 1,924.75 | 3.78 | 0.20% | 1,921.27 | 1,931.37 | 0 |
| 30 Apr 2024 | 1,920.97 | -10.92 | -0.57% | 1,918.59 | 1,935.73 | 0 |
| 29 Apr 2024 | 1,931.89 | -6.11 | -0.32% | 1,931.89 | 1,947.93 | 0 |
| 26 Apr 2024 | 1,938.00 | 20.19 | 1.05% | 1,921.82 | 1,943.36 | 0 |
| 25 Apr 2024 | 1,917.81 | -26.31 | -1.35% | 1,904.82 | 1,944.55 | 0 |
| 24 Apr 2024 | 1,944.12 | -9.32 | -0.48% | 1,941.52 | 1,956.08 | 0 |
| 23 Apr 2024 | 1,953.44 | 31.23 | 1.62% | 1,923.54 | 1,954.57 | 0 |
| 22 Apr 2024 | 1,922.21 | 8.88 | 0.46% | 1,914.23 | 1,927.75 | 0 |
| 19 Apr 2024 | 1,913.33 | -0.36 | -0.02% | 1,896.80 | 1,916.67 | 0 |
| 18 Apr 2024 | 1,913.69 | 12.59 | 0.66% | 1,901.32 | 1,916.40 | 0 |
| 17 Apr 2024 | 1,901.10 | 5.54 | 0.29% | 1,895.14 | 1,917.09 | 0 |
| 16 Apr 2024 | 1,895.56 | -23.58 | -1.23% | 1,890.64 | 1,915.43 | 0 |
| 15 Apr 2024 | 1,919.14 | 3.50 | 0.18% | 1,915.23 | 1,937.91 | 0 |
| 12 Apr 2024 | 1,915.64 | -5.53 | -0.29% | 1,908.59 | 1,942.81 | 0 |
| 11 Apr 2024 | 1,921.17 | -6.06 | -0.31% | 1,910.89 | 1,932.68 | 0 |
| 10 Apr 2024 | 1,927.23 | -3.70 | -0.19% | 1,912.71 | 1,943.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
