Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV ENB W | EU:EBEWP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 53.03 | 1.02% | 5,264.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,270.72 | 5,199.54 | 5,201.23 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,264.91 | 54.70 | 1.05% | 5,199.54 | 5,270.72 | 0 |
| 21 Nov 2024 | 5,210.21 | 100.14 | 1.96% | 5,129.20 | 5,211.84 | 0 |
| 20 Nov 2024 | 5,110.07 | 0.21 | 0.00% | 5,095.59 | 5,134.84 | 0 |
| 19 Nov 2024 | 5,109.86 | 0.03 | 0.00% | 5,074.75 | 5,127.98 | 0 |
| 18 Nov 2024 | 5,109.83 | 26.22 | 0.52% | 5,074.86 | 5,119.28 | 0 |
| 15 Nov 2024 | 5,083.61 | -65.79 | -1.28% | 5,081.28 | 5,152.56 | 0 |
| 14 Nov 2024 | 5,149.40 | -9.32 | -0.18% | 5,148.18 | 5,187.72 | 0 |
| 13 Nov 2024 | 5,158.72 | 31.51 | 0.61% | 5,108.93 | 5,161.29 | 0 |
| 12 Nov 2024 | 5,127.21 | -18.27 | -0.36% | 5,124.24 | 5,163.77 | 0 |
| 11 Nov 2024 | 5,145.48 | 0.01 | 0.00% | 5,143.78 | 5,176.88 | 0 |
| 08 Nov 2024 | 5,145.47 | 52.95 | 1.04% | 5,098.79 | 5,150.18 | 0 |
| 07 Nov 2024 | 5,092.52 | 45.45 | 0.90% | 5,046.22 | 5,094.09 | 0 |
| 06 Nov 2024 | 5,047.07 | 138.50 | 2.82% | 4,985.26 | 5,072.71 | 0 |
| 05 Nov 2024 | 4,908.57 | 31.65 | 0.65% | 4,873.19 | 4,913.19 | 0 |
| 04 Nov 2024 | 4,876.92 | -42.57 | -0.87% | 4,866.22 | 4,894.10 | 0 |
| 01 Nov 2024 | 4,919.49 | 0.90 | 0.02% | 4,878.95 | 4,928.94 | 0 |
| 31 Oct 2024 | 4,918.59 | -58.09 | -1.17% | 4,905.09 | 4,971.72 | 0 |
| 30 Oct 2024 | 4,976.68 | -62.92 | -1.25% | 4,976.36 | 5,031.12 | 0 |
| 29 Oct 2024 | 5,039.60 | 29.75 | 0.59% | 5,001.31 | 5,043.12 | 0 |
| 28 Oct 2024 | 5,009.85 | -11.03 | -0.22% | 4,984.79 | 5,015.18 | 0 |
| 25 Oct 2024 | 5,020.88 | 40.99 | 0.82% | 4,971.57 | 5,021.09 | 0 |
| 24 Oct 2024 | 4,979.89 | -30.50 | -0.61% | 4,971.15 | 5,017.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
