We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV ENB W | EU:EBEWP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.52 | 0.60% | 4,764.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,767.09 | 4,738.45 | 4,738.45 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,758.47 | 21.55 | 0.45% | 4,738.45 | 4,767.09 | 0 |
| 09 May 2024 | 4,736.92 | 8.41 | 0.18% | 4,721.34 | 4,742.20 | 0 |
| 08 May 2024 | 4,728.51 | -27.89 | -0.59% | 4,712.90 | 4,736.65 | 0 |
| 07 May 2024 | 4,756.40 | 25.08 | 0.53% | 4,739.03 | 4,756.88 | 0 |
| 06 May 2024 | 4,731.32 | 5.43 | 0.11% | 4,721.69 | 4,740.91 | 0 |
| 03 May 2024 | 4,725.89 | 34.90 | 0.74% | 4,701.08 | 4,743.42 | 0 |
| 02 May 2024 | 4,690.99 | -39.24 | -0.83% | 4,690.75 | 4,720.02 | 0 |
| 30 Apr 2024 | 4,730.23 | -11.84 | -0.25% | 4,725.99 | 4,768.12 | 0 |
| 29 Apr 2024 | 4,742.07 | 7.06 | 0.15% | 4,727.97 | 4,749.25 | 0 |
| 26 Apr 2024 | 4,735.01 | 43.06 | 0.92% | 4,689.37 | 4,744.90 | 0 |
| 25 Apr 2024 | 4,691.95 | -53.58 | -1.13% | 4,674.87 | 4,721.25 | 0 |
| 24 Apr 2024 | 4,745.53 | -3.38 | -0.07% | 4,739.51 | 4,790.18 | 0 |
| 23 Apr 2024 | 4,748.91 | 39.33 | 0.84% | 4,708.97 | 4,748.92 | 0 |
| 22 Apr 2024 | 4,709.58 | 18.80 | 0.40% | 4,699.57 | 4,738.64 | 0 |
| 19 Apr 2024 | 4,690.78 | -22.53 | -0.48% | 4,671.11 | 4,699.94 | 0 |
| 18 Apr 2024 | 4,713.31 | 5.77 | 0.12% | 4,698.39 | 4,721.61 | 0 |
| 17 Apr 2024 | 4,707.54 | -65.29 | -1.37% | 4,707.54 | 4,753.12 | 0 |
| 16 Apr 2024 | 4,772.83 | -65.01 | -1.34% | 4,750.00 | 4,798.49 | 0 |
| 15 Apr 2024 | 4,837.84 | -5.29 | -0.11% | 4,826.53 | 4,875.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
