We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV ENB W | EU:EBEWP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.63 | -0.46% | 4,696.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,698.68 | 4,676.75 | 4,696.48 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,694.81 | -23.05 | -0.49% | 4,676.75 | 4,698.68 | 0 |
| 23 May 2024 | 4,717.86 | -15.26 | -0.32% | 4,710.01 | 4,745.40 | 0 |
| 22 May 2024 | 4,733.12 | -10.42 | -0.22% | 4,726.95 | 4,748.11 | 0 |
| 21 May 2024 | 4,743.54 | -33.94 | -0.71% | 4,741.41 | 4,766.05 | 0 |
| 20 May 2024 | 4,777.48 | 11.75 | 0.25% | 4,767.47 | 4,784.79 | 0 |
| 17 May 2024 | 4,765.73 | -0.47 | -0.01% | 4,761.50 | 4,775.08 | 0 |
| 16 May 2024 | 4,766.20 | -1.66 | -0.03% | 4,762.72 | 4,776.49 | 0 |
| 15 May 2024 | 4,767.86 | 39.80 | 0.84% | 4,748.33 | 4,774.44 | 0 |
| 14 May 2024 | 4,728.06 | -12.86 | -0.27% | 4,727.86 | 4,747.53 | 0 |
| 13 May 2024 | 4,740.92 | -17.55 | -0.37% | 4,740.39 | 4,763.68 | 0 |
| 10 May 2024 | 4,758.47 | 21.55 | 0.45% | 4,738.45 | 4,767.09 | 0 |
| 09 May 2024 | 4,736.92 | 8.41 | 0.18% | 4,721.34 | 4,742.20 | 0 |
| 08 May 2024 | 4,728.51 | -27.89 | -0.59% | 4,712.90 | 4,736.65 | 0 |
| 07 May 2024 | 4,756.40 | 25.08 | 0.53% | 4,739.03 | 4,756.88 | 0 |
| 06 May 2024 | 4,731.32 | 5.43 | 0.11% | 4,721.69 | 4,740.91 | 0 |
| 03 May 2024 | 4,725.89 | 34.90 | 0.74% | 4,701.08 | 4,743.42 | 0 |
| 02 May 2024 | 4,690.99 | -39.24 | -0.83% | 4,690.75 | 4,720.02 | 0 |
| 30 Apr 2024 | 4,730.23 | -11.84 | -0.25% | 4,725.99 | 4,768.12 | 0 |
| 29 Apr 2024 | 4,742.07 | 7.06 | 0.15% | 4,727.97 | 4,749.25 | 0 |
| 26 Apr 2024 | 4,735.01 | 43.06 | 0.92% | 4,689.37 | 4,744.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
