We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV ENB W NR | EU:EBEWN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.95 | 0.07% | 7,080.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,116.35 | 7,064.48 | 7,086.94 | 0 | 15:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 7,076.56 | 40.70 | 0.58% | 7,074.72 | 7,110.42 | 0 |
| 05 Feb 2025 | 7,035.86 | 42.90 | 0.61% | 6,968.89 | 7,039.69 | 0 |
| 04 Feb 2025 | 6,992.96 | 12.09 | 0.17% | 6,950.33 | 7,009.50 | 0 |
| 03 Feb 2025 | 6,980.87 | -85.87 | -1.22% | 6,943.19 | 7,098.38 | 0 |
| 31 Jan 2025 | 7,066.74 | 66.19 | 0.95% | 7,013.93 | 7,116.24 | 0 |
| 30 Jan 2025 | 7,000.55 | 70.06 | 1.01% | 6,918.28 | 7,030.91 | 0 |
| 29 Jan 2025 | 6,930.49 | 10.68 | 0.15% | 6,920.81 | 6,963.95 | 0 |
| 28 Jan 2025 | 6,919.81 | 111.47 | 1.64% | 6,840.30 | 6,930.61 | 0 |
| 27 Jan 2025 | 6,808.34 | -72.77 | -1.06% | 6,772.71 | 6,902.82 | 0 |
| 24 Jan 2025 | 6,881.11 | -32.98 | -0.48% | 6,876.67 | 6,919.10 | 0 |
| 23 Jan 2025 | 6,914.09 | 83.63 | 1.22% | 6,894.79 | 6,932.58 | 0 |
| 22 Jan 2025 | 6,830.46 | 0.00 | 0.00% | 6,830.46 | 6,830.46 | 0 |
| 21 Jan 2025 | 6,830.46 | -29.66 | -0.43% | 6,818.26 | 6,880.55 | 0 |
| 20 Jan 2025 | 6,860.12 | -54.23 | -0.78% | 6,833.12 | 6,897.30 | 0 |
| 17 Jan 2025 | 6,914.35 | 46.66 | 0.68% | 6,830.13 | 6,919.12 | 0 |
| 16 Jan 2025 | 6,867.69 | -0.75 | -0.01% | 6,845.77 | 6,924.42 | 0 |
| 15 Jan 2025 | 6,868.44 | 105.52 | 1.56% | 6,758.86 | 6,877.01 | 0 |
| 14 Jan 2025 | 6,762.92 | -21.58 | -0.32% | 6,754.17 | 6,823.33 | 0 |
| 13 Jan 2025 | 6,784.50 | -11.84 | -0.17% | 6,756.45 | 6,838.59 | 0 |
| 10 Jan 2025 | 6,796.34 | -104.23 | -1.51% | 6,786.09 | 6,939.18 | 0 |
| 09 Jan 2025 | 6,900.57 | 43.81 | 0.64% | 6,885.67 | 6,902.72 | 0 |
| 08 Jan 2025 | 6,856.76 | -12.27 | -0.18% | 6,845.60 | 6,899.80 | 0 |
| 07 Jan 2025 | 6,869.03 | -40.30 | -0.58% | 6,860.71 | 6,903.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
