We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
EN BIODIV ENB W NR | EU:EBEWN | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-27.68 | -0.46% | 6,013.94 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6,048.70 | 6,019.13 | 6,045.33 | 0 | 21:20:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 May 2024 | 6,019.80 | -22.11 | -0.37% | 6,019.13 | 6,048.70 | 0 |
10 May 2024 | 6,041.91 | 27.87 | 0.46% | 6,016.49 | 6,052.85 | 0 |
09 May 2024 | 6,014.04 | 11.06 | 0.18% | 5,994.26 | 6,020.75 | 0 |
08 May 2024 | 6,002.98 | -35.35 | -0.59% | 5,983.16 | 6,013.32 | 0 |
07 May 2024 | 6,038.33 | 31.92 | 0.53% | 6,016.27 | 6,038.94 | 0 |
06 May 2024 | 6,006.41 | 6.90 | 0.12% | 5,994.18 | 6,018.58 | 0 |
03 May 2024 | 5,999.51 | 44.48 | 0.75% | 5,968.02 | 6,021.78 | 0 |
02 May 2024 | 5,955.03 | -47.68 | -0.79% | 5,954.73 | 5,991.87 | 0 |
30 Apr 2024 | 6,002.71 | -15.03 | -0.25% | 5,997.34 | 6,050.81 | 0 |
29 Apr 2024 | 6,017.74 | 9.16 | 0.15% | 5,999.86 | 6,026.86 | 0 |
26 Apr 2024 | 6,008.58 | 55.76 | 0.94% | 5,950.68 | 6,021.13 | 0 |
25 Apr 2024 | 5,952.82 | -67.70 | -1.12% | 5,931.14 | 5,989.99 | 0 |
24 Apr 2024 | 6,020.52 | -4.08 | -0.07% | 6,012.89 | 6,077.17 | 0 |
23 Apr 2024 | 6,024.60 | 49.97 | 0.84% | 5,973.95 | 6,024.62 | 0 |
22 Apr 2024 | 5,974.63 | 23.85 | 0.40% | 5,961.94 | 6,011.50 | 0 |
19 Apr 2024 | 5,950.78 | -28.30 | -0.47% | 5,925.83 | 5,962.41 | 0 |
18 Apr 2024 | 5,979.08 | 7.70 | 0.13% | 5,960.16 | 5,989.61 | 0 |
17 Apr 2024 | 5,971.38 | -82.82 | -1.37% | 5,971.38 | 6,029.20 | 0 |
16 Apr 2024 | 6,054.20 | -82.10 | -1.34% | 6,025.24 | 6,086.74 | 0 |
15 Apr 2024 | 6,136.30 | -6.55 | -0.11% | 6,121.96 | 6,184.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions