We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV ENB W NR | EU:EBEWN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.76 | -0.30% | 6,878.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,924.15 | 6,831.09 | 6,885.78 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 6,909.33 | 10.12 | 0.15% | 6,831.09 | 6,924.15 | 0 |
| 03 Jan 2025 | 6,899.21 | -6.13 | -0.09% | 6,869.26 | 6,918.29 | 0 |
| 02 Jan 2025 | 6,905.34 | 11.41 | 0.17% | 6,882.39 | 6,952.76 | 0 |
| 31 Dec 2024 | 6,893.93 | -17.99 | -0.26% | 6,874.36 | 6,919.94 | 0 |
| 30 Dec 2024 | 6,911.92 | -15.44 | -0.22% | 6,843.97 | 6,975.94 | 0 |
| 27 Dec 2024 | 6,927.36 | -70.44 | -1.01% | 6,918.01 | 7,011.19 | 0 |
| 24 Dec 2024 | 6,997.80 | 83.68 | 1.21% | 6,936.11 | 7,001.13 | 0 |
| 23 Dec 2024 | 6,914.12 | -4.16 | -0.06% | 6,893.00 | 6,928.98 | 0 |
| 20 Dec 2024 | 6,918.28 | 64.44 | 0.94% | 6,794.70 | 6,918.83 | 0 |
| 19 Dec 2024 | 6,853.84 | -118.15 | -1.69% | 6,818.80 | 6,883.73 | 0 |
| 18 Dec 2024 | 6,971.99 | 4.48 | 0.06% | 6,953.25 | 6,983.29 | 0 |
| 17 Dec 2024 | 6,967.51 | -5.09 | -0.07% | 6,945.82 | 7,006.90 | 0 |
| 16 Dec 2024 | 6,972.60 | 78.31 | 1.14% | 6,911.48 | 6,994.01 | 0 |
| 13 Dec 2024 | 6,894.29 | 37.92 | 0.55% | 6,832.11 | 6,944.97 | 0 |
| 12 Dec 2024 | 6,856.37 | -23.05 | -0.34% | 6,834.74 | 6,880.08 | 0 |
| 11 Dec 2024 | 6,879.42 | 53.64 | 0.79% | 6,801.09 | 6,890.50 | 0 |
| 10 Dec 2024 | 6,825.78 | 4.84 | 0.07% | 6,815.81 | 6,844.69 | 0 |
| 09 Dec 2024 | 6,820.94 | -24.02 | -0.35% | 6,806.46 | 6,848.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
