We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV ENB W GR | EU:EBEWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.27 | -0.27% | 7,572.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,584.83 | 7,558.55 | 7,584.10 | 0 | 10:48:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7,589.09 | -93.35 | -1.22% | 7,548.13 | 7,716.84 | 0 |
| 31 Jan 2025 | 7,682.44 | 72.18 | 0.95% | 7,625.03 | 7,736.25 | 0 |
| 30 Jan 2025 | 7,610.26 | 76.22 | 1.01% | 7,520.83 | 7,643.26 | 0 |
| 29 Jan 2025 | 7,534.04 | 11.64 | 0.15% | 7,523.51 | 7,570.41 | 0 |
| 28 Jan 2025 | 7,522.40 | 121.18 | 1.64% | 7,435.96 | 7,534.14 | 0 |
| 27 Jan 2025 | 7,401.22 | -79.11 | -1.06% | 7,362.49 | 7,503.93 | 0 |
| 24 Jan 2025 | 7,480.33 | -35.85 | -0.48% | 7,475.50 | 7,521.63 | 0 |
| 23 Jan 2025 | 7,516.18 | 90.91 | 1.22% | 7,495.20 | 7,536.28 | 0 |
| 22 Jan 2025 | 7,425.27 | 0.00 | 0.00% | 7,425.27 | 7,425.27 | 0 |
| 21 Jan 2025 | 7,425.27 | -32.25 | -0.43% | 7,412.00 | 7,479.72 | 0 |
| 20 Jan 2025 | 7,457.52 | -58.94 | -0.78% | 7,428.16 | 7,497.93 | 0 |
| 17 Jan 2025 | 7,516.46 | 50.74 | 0.68% | 7,424.91 | 7,521.65 | 0 |
| 16 Jan 2025 | 7,465.72 | -0.66 | -0.01% | 7,441.89 | 7,527.39 | 0 |
| 15 Jan 2025 | 7,466.38 | 114.89 | 1.56% | 7,347.27 | 7,475.71 | 0 |
| 14 Jan 2025 | 7,351.49 | -23.44 | -0.32% | 7,341.97 | 7,417.16 | 0 |
| 13 Jan 2025 | 7,374.93 | -12.86 | -0.17% | 7,344.44 | 7,433.72 | 0 |
| 10 Jan 2025 | 7,387.79 | -112.40 | -1.50% | 7,376.66 | 7,543.05 | 0 |
| 09 Jan 2025 | 7,500.19 | 47.61 | 0.64% | 7,484.00 | 7,502.53 | 0 |
| 08 Jan 2025 | 7,452.58 | -13.15 | -0.18% | 7,440.45 | 7,499.36 | 0 |
| 07 Jan 2025 | 7,465.73 | -43.80 | -0.58% | 7,456.69 | 7,503.07 | 0 |
| 06 Jan 2025 | 7,509.53 | 11.00 | 0.15% | 7,424.49 | 7,525.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
