We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV ENB W GR | EU:EBEWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.11 | -0.04% | 7,504.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,519.27 | 7,465.98 | 7,485.80 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7,498.53 | -6.64 | -0.09% | 7,465.98 | 7,519.27 | 0 |
| 02 Jan 2025 | 7,505.17 | 12.43 | 0.17% | 7,480.22 | 7,556.70 | 0 |
| 31 Dec 2024 | 7,492.74 | -19.45 | -0.26% | 7,471.48 | 7,521.01 | 0 |
| 30 Dec 2024 | 7,512.19 | -16.75 | -0.22% | 7,438.33 | 7,581.76 | 0 |
| 27 Dec 2024 | 7,528.94 | -76.41 | -1.00% | 7,518.78 | 7,620.05 | 0 |
| 24 Dec 2024 | 7,605.35 | 90.94 | 1.21% | 7,538.32 | 7,608.97 | 0 |
| 23 Dec 2024 | 7,514.41 | -4.11 | -0.05% | 7,491.47 | 7,530.56 | 0 |
| 20 Dec 2024 | 7,518.52 | 70.06 | 0.94% | 7,384.21 | 7,519.11 | 0 |
| 19 Dec 2024 | 7,448.46 | -128.40 | -1.69% | 7,410.38 | 7,480.94 | 0 |
| 18 Dec 2024 | 7,576.86 | 4.87 | 0.06% | 7,556.49 | 7,589.14 | 0 |
| 17 Dec 2024 | 7,571.99 | -5.42 | -0.07% | 7,548.42 | 7,614.80 | 0 |
| 16 Dec 2024 | 7,577.41 | 85.36 | 1.14% | 7,511.00 | 7,600.68 | 0 |
| 13 Dec 2024 | 7,492.05 | 41.42 | 0.56% | 7,424.48 | 7,547.13 | 0 |
| 12 Dec 2024 | 7,450.63 | -25.05 | -0.34% | 7,427.12 | 7,476.39 | 0 |
| 11 Dec 2024 | 7,475.68 | 58.34 | 0.79% | 7,390.55 | 7,487.71 | 0 |
| 10 Dec 2024 | 7,417.34 | 5.27 | 0.07% | 7,406.50 | 7,437.88 | 0 |
| 09 Dec 2024 | 7,412.07 | -26.02 | -0.35% | 7,396.34 | 7,442.49 | 0 |
| 06 Dec 2024 | 7,438.09 | 20.45 | 0.28% | 7,357.64 | 7,443.78 | 0 |
| 05 Dec 2024 | 7,417.64 | -16.75 | -0.23% | 7,395.26 | 7,463.19 | 0 |
| 04 Dec 2024 | 7,434.39 | 27.35 | 0.37% | 7,427.96 | 7,476.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
