Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index Solutions (EBBB)
Amundi Index Solutions (EBBB) Historical

EBBB Amundi Index Solutions

51.052

0.071 (0.14%)

02 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	EU:EBBB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.071	0.14%	51.052	50.992	51.06

High Price	Low Price	Open Price	Traded	Last Trade
51.052	51.008	51.025	175	16:31:41

Amundi Index Solutions (EBBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	51.052	0.07	0.14%	51.008	51.052	175
30 Apr 2024	50.981	-0.06	-0.13%	50.955	51.088	517
29 Apr 2024	51.045	0.08	0.16%	51.045	51.045	0
26 Apr 2024	50.966	0.02	0.05%	50.93	50.966	4,191
25 Apr 2024	50.942	-0.11	-0.21%	50.876	50.972	128
24 Apr 2024	51.047	-0.03	-0.05%	51.037	51.047	530
23 Apr 2024	51.072	0.04	0.07%	51.072	51.072	0
22 Apr 2024	51.034	0.03	0.05%	50.876	51.034	687
19 Apr 2024	51.007	-0.03	-0.05%	50.949	51.007	2,234
18 Apr 2024	51.032	0.09	0.18%	51.032	51.086	1,718
17 Apr 2024	50.941	-0.07	-0.13%	50.941	50.941	0
16 Apr 2024	51.007	-0.08	-0.16%	51.002	51.013	245
15 Apr 2024	51.088	-0.12	-0.23%	51.088	51.178	168
12 Apr 2024	51.204	0.06	0.12%	51.096	51.204	391
11 Apr 2024	51.144	0.02	0.05%	51.026	51.144	892
10 Apr 2024	51.12	-0.08	-0.16%	51.06	51.33	5,402
09 Apr 2024	51.202	0.10	0.19%	51.15	51.25	4,233
08 Apr 2024	51.103	-0.05	-0.10%	51.063	51.252	20,543
05 Apr 2024	51.156	-0.08	-0.15%	51.132	51.22	4,763
04 Apr 2024	51.231	0.03	0.06%	51.166	51.232	8,307
03 Apr 2024	51.20	0.06	0.12%	51.154	51.273	5,292

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions