We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Docdata Nv | EU:EAS2P | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.413 | 0.406 | 0.439 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.413 | -0.026 | -5.92% | 0.413 | 0.435 | 44,834 |
| 19 Dec 2024 | 0.439 | 0.027 | 6.55% | 0.423 | 0.439 | 1,143 |
| 18 Dec 2024 | 0.412 | -0.018 | -4.19% | 0.408 | 0.44 | 18,993 |
| 17 Dec 2024 | 0.43 | 0.002 | 0.47% | 0.405 | 0.449 | 13,183 |
| 16 Dec 2024 | 0.428 | -0.022 | -4.89% | 0.417 | 0.456 | 6,663 |
| 13 Dec 2024 | 0.45 | 0.015 | 3.45% | 0.43 | 0.457 | 11,099 |
| 12 Dec 2024 | 0.435 | 0.013 | 3.08% | 0.42 | 0.45 | 29,397 |
| 11 Dec 2024 | 0.422 | -0.027 | -6.01% | 0.422 | 0.449 | 2,501 |
| 10 Dec 2024 | 0.449 | -0.001 | -0.22% | 0.399 | 0.449 | 31,361 |
| 09 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.44 | 0.459 | 9,573 |
| 06 Dec 2024 | 0.45 | 0.007 | 1.58% | 0.449 | 0.46 | 12,260 |
| 05 Dec 2024 | 0.443 | 0.004 | 0.91% | 0.42 | 0.443 | 19,957 |
| 04 Dec 2024 | 0.439 | -0.01 | -2.23% | 0.435 | 0.441 | 11,172 |
| 03 Dec 2024 | 0.449 | -0.016 | -3.44% | 0.43 | 0.465 | 6,893 |
| 02 Dec 2024 | 0.465 | 0.00 | 0.00% | 0.43 | 0.465 | 11,587 |
| 29 Nov 2024 | 0.465 | 0.003 | 0.65% | 0.46 | 0.465 | 6,700 |
| 28 Nov 2024 | 0.462 | -0.004 | -0.86% | 0.425 | 0.465 | 15,695 |
| 27 Nov 2024 | 0.466 | 0.026 | 5.91% | 0.45 | 0.469 | 16,358 |
| 26 Nov 2024 | 0.44 | -0.008 | -1.79% | 0.44 | 0.455 | 2,462 |
| 25 Nov 2024 | 0.448 | -0.017 | -3.66% | 0.437 | 0.465 | 2,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.456 | 0.405 | 0.416947 | 16,963 | -0.042 | -9.23% |
| 1 Month | 0.465 | 0.469 | 0.399 | 0.439343 | 13,699 | -0.052 | -11.18% |
| 3 Months | 0.51 | 0.534 | 0.399 | 0.463668 | 10,057 | -0.097 | -19.02% |
| 6 Months | 0.71 | 0.71 | 0.399 | 0.530981 | 13,966 | -0.297 | -41.83% |
| 1 Year | 0.64 | 0.84 | 0.399 | 0.5847 | 16,947 | -0.227 | -35.47% |
| 3 Years | 2.86 | 3.12 | 0.399 | 0.888542 | 14,818 | -2.45 | -85.56% |
| 5 Years | 1.22 | 5.28 | 0.399 | 2.45 | 31,385 | -0.807 | -66.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
