We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Docdata Nv | EU:EAS2P | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 2.86% | 0.576 | 0.57 | 0.598 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.594 | 0.574 | 0.58 | 5,147 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.576 | 0.016 | 2.86% | 0.574 | 0.594 | 5,147 |
| 25 Apr 2024 | 0.56 | -0.002 | -0.36% | 0.558 | 0.58 | 1,350 |
| 24 Apr 2024 | 0.562 | -0.016 | -2.77% | 0.552 | 0.58 | 6,199 |
| 23 Apr 2024 | 0.578 | -0.002 | -0.34% | 0.55 | 0.58 | 15,750 |
| 22 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.58 | 3,642 |
| 19 Apr 2024 | 0.58 | -0.004 | -0.68% | 0.552 | 0.58 | 10,898 |
| 18 Apr 2024 | 0.584 | 0.014 | 2.46% | 0.56 | 0.586 | 4,464 |
| 17 Apr 2024 | 0.57 | -0.016 | -2.73% | 0.566 | 0.58 | 10,007 |
| 16 Apr 2024 | 0.586 | -0.004 | -0.68% | 0.586 | 0.586 | 125 |
| 15 Apr 2024 | 0.59 | 0.004 | 0.68% | 0.57 | 0.59 | 6,525 |
| 12 Apr 2024 | 0.586 | 0.006 | 1.03% | 0.572 | 0.588 | 2,630 |
| 11 Apr 2024 | 0.58 | 0.006 | 1.05% | 0.58 | 0.58 | 5,025 |
| 10 Apr 2024 | 0.574 | -0.006 | -1.03% | 0.572 | 0.58 | 4,110 |
| 09 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.60 | 6,485 |
| 08 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.60 | 2,542 |
| 05 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.578 | 0.602 | 31,565 |
| 04 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.61 | 50,586 |
| 03 Apr 2024 | 0.58 | -0.02 | -3.33% | 0.56 | 0.62 | 19,071 |
| 02 Apr 2024 | 0.60 | 0.03 | 5.26% | 0.574 | 0.65 | 72,804 |
| 28 Mar 2024 | 0.57 | 0.02 | 3.64% | 0.568 | 0.574 | 2,658 |
| 27 Mar 2024 | 0.55 | -0.024 | -4.18% | 0.55 | 0.57 | 8,210 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.594 | 0.55 | 0.575505 | 7,568 | -0.004 | -0.69% |
| 1 Month | 0.574 | 0.65 | 0.55 | 0.589156 | 14,099 | 0.002 | 0.35% |
| 3 Months | 0.588 | 0.65 | 0.52 | 0.594898 | 13,724 | -0.012 | -2.04% |
| 6 Months | 0.546 | 0.85 | 0.52 | 0.637453 | 22,193 | 0.03 | 5.49% |
| 1 Year | 0.83 | 1.26 | 0.52 | 0.752061 | 26,278 | -0.254 | -30.60% |
| 3 Years | 2.54 | 3.86 | 0.52 | 1.70 | 17,123 | -1.96 | -77.32% |
| 5 Years | 1.40 | 5.28 | 0.52 | 2.74 | 36,034 | -0.824 | -58.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
