We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euroapi SA | EU:EAPI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 2.00% | 3.168 | 3.166 | 3.178 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.19 | 3.018 | 3.12 | 127,410 | 13:48:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.106 | -0.01 | -0.19% | 3.066 | 3.17 | 181,958 |
| 09 May 2024 | 3.112 | 0.04 | 1.24% | 3.04 | 3.12 | 159,926 |
| 08 May 2024 | 3.074 | 0.00 | -0.13% | 3.004 | 3.11 | 278,849 |
| 07 May 2024 | 3.078 | 0.15 | 5.05% | 2.902 | 3.078 | 240,702 |
| 06 May 2024 | 2.93 | 0.04 | 1.31% | 2.88 | 2.93 | 191,062 |
| 03 May 2024 | 2.892 | 0.03 | 0.91% | 2.878 | 2.934 | 116,819 |
| 02 May 2024 | 2.866 | -0.09 | -2.91% | 2.866 | 2.98 | 227,799 |
| 30 Apr 2024 | 2.952 | 0.03 | 1.17% | 2.912 | 2.962 | 267,852 |
| 29 Apr 2024 | 2.918 | 0.16 | 5.72% | 2.76 | 2.92 | 206,424 |
| 26 Apr 2024 | 2.76 | 0.16 | 6.32% | 2.58 | 2.764 | 241,107 |
| 25 Apr 2024 | 2.596 | -0.09 | -3.35% | 2.592 | 2.738 | 194,202 |
| 24 Apr 2024 | 2.686 | -0.08 | -2.75% | 2.678 | 2.766 | 196,544 |
| 23 Apr 2024 | 2.762 | 0.01 | 0.44% | 2.704 | 2.784 | 208,240 |
| 22 Apr 2024 | 2.75 | 0.07 | 2.54% | 2.638 | 2.75 | 268,326 |
| 19 Apr 2024 | 2.682 | 0.09 | 3.63% | 2.51 | 2.682 | 517,641 |
| 18 Apr 2024 | 2.588 | -0.09 | -3.22% | 2.57 | 2.69 | 290,384 |
| 17 Apr 2024 | 2.674 | -0.05 | -1.76% | 2.656 | 2.716 | 183,037 |
| 16 Apr 2024 | 2.722 | -0.05 | -1.66% | 2.662 | 2.734 | 197,377 |
| 15 Apr 2024 | 2.768 | -0.03 | -1.00% | 2.736 | 2.878 | 358,194 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.906 | 3.19 | 2.88 | 3.06 | 210,499 | 0.262 | 9.02% |
| 1 Month | 2.78 | 3.19 | 2.51 | 2.82 | 238,234 | 0.388 | 13.96% |
| 3 Months | 6.50 | 7.02 | 2.26 | 3.27 | 583,121 | -3.33 | -51.26% |
| 6 Months | 5.254 | 7.02 | 2.26 | 4.34 | 482,481 | -2.09 | -39.70% |
| 1 Year | 10.50 | 12.97 | 2.26 | 5.75 | 388,466 | -7.33 | -69.83% |
| 3 Years | 12.50 | 19.015 | 2.26 | 10.26 | 405,628 | -9.33 | -74.66% |
| 5 Years | 12.50 | 19.015 | 2.26 | 10.26 | 405,628 | -9.33 | -74.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
