Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext AI World | EU:EAIWP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 120.22 | 0.95% | 12,773.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,786.96 | 12,638.92 | 12,647.08 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12,780.59 | 131.23 | 1.04% | 12,638.92 | 12,786.96 | 0 |
| 21 Nov 2024 | 12,649.36 | 204.50 | 1.64% | 12,472.79 | 12,653.66 | 0 |
| 20 Nov 2024 | 12,444.86 | 12.12 | 0.10% | 12,399.39 | 12,504.11 | 0 |
| 19 Nov 2024 | 12,432.74 | 32.37 | 0.26% | 12,345.64 | 12,469.24 | 0 |
| 18 Nov 2024 | 12,400.37 | -3.37 | -0.03% | 12,349.58 | 12,432.18 | 0 |
| 15 Nov 2024 | 12,403.74 | -145.29 | -1.16% | 12,397.02 | 12,529.05 | 0 |
| 14 Nov 2024 | 12,549.03 | -29.10 | -0.23% | 12,537.85 | 12,652.85 | 0 |
| 13 Nov 2024 | 12,578.13 | 0.00 | 0.00% | 12,578.13 | 12,578.13 | 0 |
| 12 Nov 2024 | 12,578.13 | -63.47 | -0.50% | 12,562.87 | 12,644.08 | 0 |
| 11 Nov 2024 | 12,641.60 | 124.13 | 0.99% | 12,513.11 | 12,658.77 | 0 |
| 08 Nov 2024 | 12,517.47 | 170.57 | 1.38% | 12,394.03 | 12,527.07 | 0 |
| 07 Nov 2024 | 12,346.90 | 171.78 | 1.41% | 12,244.58 | 12,349.49 | 0 |
| 06 Nov 2024 | 12,175.12 | 392.21 | 3.33% | 12,017.31 | 12,219.66 | 0 |
| 05 Nov 2024 | 11,782.91 | 108.09 | 0.93% | 11,659.43 | 11,786.60 | 0 |
| 04 Nov 2024 | 11,674.82 | -40.60 | -0.35% | 11,635.40 | 11,711.87 | 0 |
| 01 Nov 2024 | 11,715.42 | 31.24 | 0.27% | 11,593.31 | 11,739.15 | 0 |
| 31 Oct 2024 | 11,684.18 | -207.90 | -1.75% | 11,659.04 | 11,861.75 | 0 |
| 30 Oct 2024 | 11,892.08 | -111.76 | -0.93% | 11,890.06 | 11,993.18 | 0 |
| 29 Oct 2024 | 12,003.84 | 54.14 | 0.45% | 11,948.73 | 12,007.07 | 0 |
| 28 Oct 2024 | 11,949.70 | -20.92 | -0.17% | 11,900.95 | 11,965.36 | 0 |
| 25 Oct 2024 | 11,970.62 | 92.62 | 0.78% | 11,847.14 | 11,981.12 | 0 |
| 24 Oct 2024 | 11,878.00 | 20.11 | 0.17% | 11,846.10 | 11,915.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
