We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext AI World | EU:EAIWP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.01 | 0.25% | 10,768.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,802.96 | 10,738.38 | 10,738.38 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10,757.83 | 16.74 | 0.16% | 10,738.38 | 10,802.96 | 0 |
| 09 May 2024 | 10,741.09 | -0.84 | -0.01% | 10,717.73 | 10,773.39 | 0 |
| 08 May 2024 | 10,741.93 | -68.82 | -0.64% | 10,705.51 | 10,763.16 | 0 |
| 07 May 2024 | 10,810.75 | 64.72 | 0.60% | 10,769.12 | 10,820.67 | 0 |
| 06 May 2024 | 10,746.03 | 68.41 | 0.64% | 10,666.51 | 10,751.36 | 0 |
| 03 May 2024 | 10,677.62 | 98.17 | 0.93% | 10,601.50 | 10,709.05 | 0 |
| 02 May 2024 | 10,579.45 | -41.74 | -0.39% | 10,525.25 | 10,603.28 | 0 |
| 30 Apr 2024 | 10,621.19 | -41.61 | -0.39% | 10,609.54 | 10,727.80 | 0 |
| 29 Apr 2024 | 10,662.80 | 46.49 | 0.44% | 10,615.05 | 10,712.51 | 0 |
| 26 Apr 2024 | 10,616.31 | 154.16 | 1.47% | 10,492.60 | 10,654.22 | 0 |
| 25 Apr 2024 | 10,462.15 | -111.76 | -1.06% | 10,401.55 | 10,539.76 | 0 |
| 24 Apr 2024 | 10,573.91 | 47.86 | 0.45% | 10,571.11 | 10,677.58 | 0 |
| 23 Apr 2024 | 10,526.05 | 163.25 | 1.58% | 10,394.29 | 10,529.48 | 0 |
| 22 Apr 2024 | 10,362.80 | 27.45 | 0.27% | 10,320.71 | 10,417.90 | 0 |
| 19 Apr 2024 | 10,335.35 | -203.90 | -1.93% | 10,330.48 | 10,457.63 | 0 |
| 18 Apr 2024 | 10,539.25 | 2.42 | 0.02% | 10,472.18 | 10,565.69 | 0 |
| 17 Apr 2024 | 10,536.83 | -120.74 | -1.13% | 10,536.83 | 10,649.38 | 0 |
| 16 Apr 2024 | 10,657.57 | -149.73 | -1.39% | 10,607.04 | 10,686.49 | 0 |
| 15 Apr 2024 | 10,807.30 | -51.90 | -0.48% | 10,807.17 | 10,906.01 | 0 |
| 12 Apr 2024 | 10,859.20 | 5.55 | 0.05% | 10,858.56 | 10,980.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
