We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext AI World NR | EU:EAIWN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.38 | -0.06% | 12,988.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,013.06 | 12,970.69 | 13,010.24 | 0 | 14:41:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12,997.48 | 21.80 | 0.17% | 12,973.99 | 13,052.01 | 0 |
| 09 May 2024 | 12,975.68 | 6.13 | 0.05% | 12,947.47 | 13,014.67 | 0 |
| 08 May 2024 | 12,969.55 | -79.48 | -0.61% | 12,925.60 | 12,995.18 | 0 |
| 07 May 2024 | 13,049.03 | 78.12 | 0.60% | 12,998.78 | 13,061.00 | 0 |
| 06 May 2024 | 12,970.91 | 84.53 | 0.66% | 12,874.95 | 12,977.35 | 0 |
| 03 May 2024 | 12,886.38 | 118.48 | 0.93% | 12,794.51 | 12,924.31 | 0 |
| 02 May 2024 | 12,767.90 | -50.38 | -0.39% | 12,702.49 | 12,796.67 | 0 |
| 30 Apr 2024 | 12,818.28 | -49.25 | -0.38% | 12,804.22 | 12,946.93 | 0 |
| 29 Apr 2024 | 12,867.53 | 58.35 | 0.46% | 12,809.92 | 12,927.51 | 0 |
| 26 Apr 2024 | 12,809.18 | 186.18 | 1.47% | 12,659.92 | 12,854.92 | 0 |
| 25 Apr 2024 | 12,623.00 | -134.85 | -1.06% | 12,549.88 | 12,716.64 | 0 |
| 24 Apr 2024 | 12,757.85 | 57.75 | 0.45% | 12,754.46 | 12,882.93 | 0 |
| 23 Apr 2024 | 12,700.10 | 196.97 | 1.58% | 12,541.12 | 12,704.23 | 0 |
| 22 Apr 2024 | 12,503.13 | 34.41 | 0.28% | 12,452.36 | 12,569.62 | 0 |
| 19 Apr 2024 | 12,468.72 | -244.18 | -1.92% | 12,462.85 | 12,616.23 | 0 |
| 18 Apr 2024 | 12,712.90 | 2.96 | 0.02% | 12,631.99 | 12,744.79 | 0 |
| 17 Apr 2024 | 12,709.94 | -145.65 | -1.13% | 12,709.94 | 12,845.71 | 0 |
| 16 Apr 2024 | 12,855.59 | -176.31 | -1.35% | 12,794.66 | 12,890.46 | 0 |
| 15 Apr 2024 | 13,031.90 | -62.58 | -0.48% | 13,031.74 | 13,150.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
