We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext AI World GR | EU:EAIWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.17 | -0.06% | 13,786.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,811.92 | 13,766.95 | 13,808.93 | 0 | 18:57:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 13,795.39 | 23.58 | 0.17% | 13,770.45 | 13,853.25 | 0 |
| 09 May 2024 | 13,771.81 | 7.74 | 0.06% | 13,741.87 | 13,813.19 | 0 |
| 08 May 2024 | 13,764.07 | -84.35 | -0.61% | 13,717.42 | 13,791.27 | 0 |
| 07 May 2024 | 13,848.42 | 82.91 | 0.60% | 13,795.09 | 13,861.12 | 0 |
| 06 May 2024 | 13,765.51 | 90.43 | 0.66% | 13,663.68 | 13,772.35 | 0 |
| 03 May 2024 | 13,675.08 | 125.73 | 0.93% | 13,577.60 | 13,715.34 | 0 |
| 02 May 2024 | 13,549.35 | -53.46 | -0.39% | 13,479.94 | 13,579.88 | 0 |
| 30 Apr 2024 | 13,602.81 | -51.84 | -0.38% | 13,587.89 | 13,739.33 | 0 |
| 29 Apr 2024 | 13,654.65 | 62.78 | 0.46% | 13,593.51 | 13,718.29 | 0 |
| 26 Apr 2024 | 13,591.87 | 197.59 | 1.48% | 13,433.50 | 13,640.41 | 0 |
| 25 Apr 2024 | 13,394.28 | -143.09 | -1.06% | 13,316.69 | 13,493.64 | 0 |
| 24 Apr 2024 | 13,537.37 | 61.28 | 0.45% | 13,533.78 | 13,670.09 | 0 |
| 23 Apr 2024 | 13,476.09 | 209.00 | 1.58% | 13,307.40 | 13,480.48 | 0 |
| 22 Apr 2024 | 13,267.09 | 37.20 | 0.28% | 13,213.22 | 13,337.63 | 0 |
| 19 Apr 2024 | 13,229.89 | -258.40 | -1.92% | 13,223.66 | 13,386.39 | 0 |
| 18 Apr 2024 | 13,488.29 | 3.15 | 0.02% | 13,402.44 | 13,522.12 | 0 |
| 17 Apr 2024 | 13,485.14 | -154.53 | -1.13% | 13,485.14 | 13,629.18 | 0 |
| 16 Apr 2024 | 13,639.67 | -184.60 | -1.34% | 13,575.03 | 13,676.65 | 0 |
| 15 Apr 2024 | 13,824.27 | -66.39 | -0.48% | 13,824.11 | 13,950.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
