We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext AI World GR | EU:EAIWG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -91.90 | -0.55% | 16,675.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,872.17 | 16,608.28 | 16,843.42 | 0 | 20:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 16,765.20 | 138.29 | 0.83% | 16,651.21 | 16,772.24 | 0 |
| 23 Dec 2024 | 16,626.91 | 16.90 | 0.10% | 16,549.15 | 16,656.21 | 0 |
| 20 Dec 2024 | 16,610.01 | 128.69 | 0.78% | 16,311.80 | 16,612.43 | 0 |
| 19 Dec 2024 | 16,481.32 | -376.37 | -2.23% | 16,427.99 | 16,588.26 | 0 |
| 18 Dec 2024 | 16,857.69 | 25.70 | 0.15% | 16,816.80 | 16,884.96 | 0 |
| 17 Dec 2024 | 16,831.99 | -51.32 | -0.30% | 16,796.55 | 16,940.69 | 0 |
| 16 Dec 2024 | 16,883.31 | 101.91 | 0.61% | 16,804.11 | 16,909.43 | 0 |
| 13 Dec 2024 | 16,781.40 | -119.59 | -0.71% | 16,768.30 | 16,907.91 | 0 |
| 12 Dec 2024 | 16,900.99 | 11.92 | 0.07% | 16,872.87 | 16,980.07 | 0 |
| 11 Dec 2024 | 16,889.07 | 116.11 | 0.69% | 16,697.90 | 16,889.76 | 0 |
| 10 Dec 2024 | 16,772.96 | -55.37 | -0.33% | 16,750.12 | 16,866.82 | 0 |
| 09 Dec 2024 | 16,828.33 | -141.02 | -0.83% | 16,759.10 | 16,988.51 | 0 |
| 06 Dec 2024 | 16,969.35 | 55.78 | 0.33% | 16,748.64 | 16,976.17 | 0 |
| 05 Dec 2024 | 16,913.57 | 32.51 | 0.19% | 16,839.22 | 16,940.80 | 0 |
| 04 Dec 2024 | 16,881.06 | 236.68 | 1.42% | 16,690.59 | 16,895.80 | 0 |
| 03 Dec 2024 | 16,644.38 | 43.04 | 0.26% | 16,582.62 | 16,679.66 | 0 |
| 02 Dec 2024 | 16,601.34 | 242.39 | 1.48% | 16,424.38 | 16,626.70 | 0 |
| 29 Nov 2024 | 16,358.95 | 118.36 | 0.73% | 16,227.22 | 16,362.78 | 0 |
| 28 Nov 2024 | 16,240.59 | 90.39 | 0.56% | 16,225.66 | 16,271.30 | 0 |
| 27 Nov 2024 | 16,150.20 | -300.99 | -1.83% | 16,134.01 | 16,442.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
