ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EAIWG Euronext AI World GR

16,504.28
155.34 (0.95%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext AI World GR EU:EAIWG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  155.34 0.95% 16,504.28
High Price Low Price Open Price Traded Last Trade
16,521.58 16,330.30 16,340.85 0 21:20:00

Euronext AI World GR (EAIWG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202416,513.35169.571.04%16,330.3016,521.580
21 Nov 202416,343.78265.041.65%16,115.6616,349.340
20 Nov 202416,078.7420.840.13%16,020.0116,155.270
19 Nov 202416,057.9042.280.26%15,945.4016,105.040
18 Nov 202416,015.62-3.80-0.02%15,950.0216,056.700
15 Nov 202416,019.42-187.17-1.15%16,010.7416,181.250
14 Nov 202416,206.59-97.44-0.60%16,192.1516,340.650
13 Nov 202416,304.0362.020.38%16,150.4816,316.220
12 Nov 202416,242.01-80.44-0.49%16,222.3116,327.170
11 Nov 202416,322.45160.280.99%16,156.5416,344.610
08 Nov 202416,162.17220.491.38%16,002.7916,174.570
07 Nov 202415,941.68221.791.41%15,809.5715,945.030
06 Nov 202415,719.89506.383.33%15,516.1415,777.390
05 Nov 202415,213.51144.220.96%15,054.1215,218.260
04 Nov 202415,069.29-52.40-0.35%15,018.4115,117.110
01 Nov 202415,121.6940.320.27%14,964.0815,152.320
31 Oct 202415,081.37-268.35-1.75%15,048.9215,310.570
30 Oct 202415,349.72-144.25-0.93%15,347.1115,480.210
29 Oct 202415,493.9770.080.45%15,422.8415,498.130
28 Oct 202415,423.89-27.01-0.17%15,360.9815,444.100
25 Oct 202415,450.90119.550.78%15,291.5215,464.450
Download more Euronext AI World GR Historical Data

Your Recent History