We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext AI World GR | EU:EAIWG | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
155.34 | 0.95% | 16,504.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
16,521.58 | 16,330.30 | 16,340.85 | 0 | 21:20:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 16,513.35 | 169.57 | 1.04% | 16,330.30 | 16,521.58 | 0 |
21 Nov 2024 | 16,343.78 | 265.04 | 1.65% | 16,115.66 | 16,349.34 | 0 |
20 Nov 2024 | 16,078.74 | 20.84 | 0.13% | 16,020.01 | 16,155.27 | 0 |
19 Nov 2024 | 16,057.90 | 42.28 | 0.26% | 15,945.40 | 16,105.04 | 0 |
18 Nov 2024 | 16,015.62 | -3.80 | -0.02% | 15,950.02 | 16,056.70 | 0 |
15 Nov 2024 | 16,019.42 | -187.17 | -1.15% | 16,010.74 | 16,181.25 | 0 |
14 Nov 2024 | 16,206.59 | -97.44 | -0.60% | 16,192.15 | 16,340.65 | 0 |
13 Nov 2024 | 16,304.03 | 62.02 | 0.38% | 16,150.48 | 16,316.22 | 0 |
12 Nov 2024 | 16,242.01 | -80.44 | -0.49% | 16,222.31 | 16,327.17 | 0 |
11 Nov 2024 | 16,322.45 | 160.28 | 0.99% | 16,156.54 | 16,344.61 | 0 |
08 Nov 2024 | 16,162.17 | 220.49 | 1.38% | 16,002.79 | 16,174.57 | 0 |
07 Nov 2024 | 15,941.68 | 221.79 | 1.41% | 15,809.57 | 15,945.03 | 0 |
06 Nov 2024 | 15,719.89 | 506.38 | 3.33% | 15,516.14 | 15,777.39 | 0 |
05 Nov 2024 | 15,213.51 | 144.22 | 0.96% | 15,054.12 | 15,218.26 | 0 |
04 Nov 2024 | 15,069.29 | -52.40 | -0.35% | 15,018.41 | 15,117.11 | 0 |
01 Nov 2024 | 15,121.69 | 40.32 | 0.27% | 14,964.08 | 15,152.32 | 0 |
31 Oct 2024 | 15,081.37 | -268.35 | -1.75% | 15,048.92 | 15,310.57 | 0 |
30 Oct 2024 | 15,349.72 | -144.25 | -0.93% | 15,347.11 | 15,480.21 | 0 |
29 Oct 2024 | 15,493.97 | 70.08 | 0.45% | 15,422.84 | 15,498.13 | 0 |
28 Oct 2024 | 15,423.89 | -27.01 | -0.17% | 15,360.98 | 15,444.10 | 0 |
25 Oct 2024 | 15,450.90 | 119.55 | 0.78% | 15,291.52 | 15,464.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions