We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | EU:EAGG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.191 | -0.35% | 53.904 | 53.766 | 54.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.10 | 53.904 | 54.053 | 91 | 16:36:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.904 | -0.19 | -0.35% | 53.904 | 54.10 | 91 |
| 27 Jun 2024 | 54.095 | 0.02 | 0.04% | 54.016 | 54.095 | 763 |
| 26 Jun 2024 | 54.075 | -0.11 | -0.20% | 54.075 | 54.213 | 908 |
| 25 Jun 2024 | 54.183 | -0.17 | -0.30% | 54.183 | 54.329 | 1,646 |
| 24 Jun 2024 | 54.348 | 0.16 | 0.29% | 54.137 | 54.348 | 1,452 |
| 21 Jun 2024 | 54.192 | 0.00 | 0.00% | 54.192 | 54.227 | 3,927 |
| 20 Jun 2024 | 54.19 | -0.17 | -0.32% | 54.014 | 54.19 | 6,607 |
| 19 Jun 2024 | 54.362 | 0.09 | 0.16% | 54.30 | 54.362 | 225 |
| 18 Jun 2024 | 54.277 | 0.13 | 0.24% | 54.171 | 54.277 | 688 |
| 17 Jun 2024 | 54.147 | -0.30 | -0.54% | 54.05 | 54.257 | 1,001 |
| 14 Jun 2024 | 54.442 | 0.47 | 0.87% | 54.105 | 54.442 | 872 |
| 13 Jun 2024 | 53.972 | -0.02 | -0.03% | 53.944 | 53.972 | 134 |
| 12 Jun 2024 | 53.989 | 0.27 | 0.50% | 53.744 | 53.989 | 2,474 |
| 11 Jun 2024 | 53.721 | 0.11 | 0.21% | 53.633 | 53.721 | 472 |
| 10 Jun 2024 | 53.609 | -0.29 | -0.55% | 53.609 | 53.652 | 5,233 |
| 07 Jun 2024 | 53.903 | -0.23 | -0.42% | 53.847 | 54.043 | 637 |
| 06 Jun 2024 | 54.131 | -0.11 | -0.20% | 54.131 | 54.166 | 712 |
| 05 Jun 2024 | 54.242 | 0.11 | 0.20% | 54.106 | 54.242 | 1,346 |
| 04 Jun 2024 | 54.133 | 0.11 | 0.21% | 54.034 | 54.133 | 1,285 |
| 03 Jun 2024 | 54.019 | 0.31 | 0.59% | 53.794 | 54.019 | 3,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
