We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E994S | EU:E994S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 2.19% | 48.15 | 47.67 | 48.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.15 | 47.79 | 47.79 | 0 | 07:14:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 47.12 | 6.06 | 14.76% | 45.75 | 50.12 | 0 |
| 30 May 2024 | 41.06 | 0.60 | 1.48% | 40.94 | 42.27 | 0 |
| 29 May 2024 | 40.46 | -1.06 | -2.55% | 40.02 | 41.90 | 0 |
| 28 May 2024 | 41.52 | -4.06 | -8.91% | 41.50 | 46.45 | 0 |
| 27 May 2024 | 45.58 | 2.55 | 5.93% | 44.57 | 46.30 | 0 |
| 24 May 2024 | 43.03 | -5.49 | -11.31% | 43.03 | 47.86 | 0 |
| 23 May 2024 | 48.52 | 1.18 | 2.49% | 45.85 | 50.88 | 0 |
| 22 May 2024 | 47.34 | 7.15 | 17.79% | 40.34 | 48.25 | 0 |
| 21 May 2024 | 40.19 | 0.54 | 1.36% | 39.75 | 41.05 | 0 |
| 20 May 2024 | 39.65 | -0.91 | -2.24% | 39.20 | 39.81 | 0 |
| 17 May 2024 | 40.56 | -1.26 | -3.01% | 40.56 | 41.81 | 0 |
| 16 May 2024 | 41.82 | 0.88 | 2.15% | 40.73 | 41.83 | 0 |
| 15 May 2024 | 40.94 | -0.51 | -1.23% | 40.57 | 41.47 | 0 |
| 14 May 2024 | 41.45 | -0.08 | -0.19% | 41.29 | 42.14 | 0 |
| 13 May 2024 | 41.53 | -0.41 | -0.98% | 40.79 | 42.07 | 0 |
| 10 May 2024 | 41.94 | -0.30 | -0.71% | 41.16 | 42.17 | 0 |
| 09 May 2024 | 42.24 | 2.16 | 5.39% | 39.52 | 42.44 | 0 |
| 08 May 2024 | 40.08 | -0.72 | -1.76% | 39.23 | 40.84 | 0 |
| 07 May 2024 | 40.80 | -0.73 | -1.76% | 40.26 | 42.80 | 0 |
| 06 May 2024 | 41.53 | -0.45 | -1.07% | 37.45 | 43.85 | 0 |
| 03 May 2024 | 41.98 | 1.08 | 2.64% | 41.09 | 42.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
