We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E991S | EU:E991S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.78% | 2.865 | 2.82 | 2.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.945 | 2.765 | 2.81 | 0 | 17:25:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.865 | 0.05 | 1.78% | 2.765 | 2.945 | 0 |
| 06 Jun 2024 | 2.815 | -0.02 | -0.71% | 2.735 | 2.815 | 0 |
| 05 Jun 2024 | 2.835 | -0.10 | -3.41% | 2.825 | 2.945 | 0 |
| 04 Jun 2024 | 2.935 | 0.11 | 3.89% | 2.845 | 2.995 | 0 |
| 03 Jun 2024 | 2.825 | 0.15 | 5.41% | 2.64 | 2.845 | 0 |
| 31 May 2024 | 2.68 | -0.03 | -0.92% | 2.645 | 2.815 | 0 |
| 30 May 2024 | 2.705 | -0.05 | -1.81% | 2.705 | 2.815 | 0 |
| 29 May 2024 | 2.755 | 0.18 | 6.99% | 2.585 | 2.835 | 0 |
| 28 May 2024 | 2.575 | 0.09 | 3.62% | 2.475 | 2.605 | 0 |
| 27 May 2024 | 2.485 | 0.03 | 1.22% | 2.445 | 2.555 | 0 |
| 24 May 2024 | 2.455 | -0.10 | -3.91% | 2.455 | 2.665 | 0 |
| 23 May 2024 | 2.555 | -0.17 | -6.24% | 2.545 | 2.735 | 200 |
| 22 May 2024 | 2.725 | 0.01 | 0.37% | 2.685 | 2.795 | 0 |
| 21 May 2024 | 2.715 | 0.05 | 1.88% | 2.665 | 2.765 | 200 |
| 20 May 2024 | 2.665 | -0.13 | -4.65% | 2.665 | 2.795 | 0 |
| 17 May 2024 | 2.795 | 0.26 | 10.26% | 2.575 | 2.865 | 0 |
| 16 May 2024 | 2.535 | 0.05 | 2.01% | 2.425 | 2.545 | 0 |
| 15 May 2024 | 2.485 | -0.09 | -3.50% | 2.465 | 2.595 | 0 |
| 14 May 2024 | 2.575 | 0.01 | 0.39% | 2.545 | 2.645 | 0 |
| 13 May 2024 | 2.565 | -0.01 | -0.39% | 2.505 | 2.615 | 0 |
| 10 May 2024 | 2.575 | -0.26 | -9.17% | 2.515 | 2.685 | 0 |
| 09 May 2024 | 2.835 | -0.20 | -6.59% | 2.835 | 3.065 | 0 |
| 08 May 2024 | 3.035 | -0.16 | -5.01% | 2.955 | 3.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
