We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E890T | EU:E890T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.17% | 6.11 | 6.09 | 6.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.29 | 5.78 | 6.09 | 0 | 17:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.31 | -0.51 | -7.48% | 6.29 | 6.58 | 0 |
| 15 May 2024 | 6.82 | 0.09 | 1.34% | 6.50 | 6.97 | 0 |
| 14 May 2024 | 6.73 | 0.19 | 2.91% | 6.46 | 6.80 | 0 |
| 13 May 2024 | 6.54 | -0.03 | -0.46% | 6.37 | 6.67 | 0 |
| 10 May 2024 | 6.57 | 0.30 | 4.78% | 6.51 | 6.96 | 0 |
| 09 May 2024 | 6.27 | 0.48 | 8.29% | 5.54 | 6.30 | 0 |
| 08 May 2024 | 5.79 | 0.63 | 12.21% | 5.16 | 6.02 | 0 |
| 07 May 2024 | 5.16 | 0.72 | 16.22% | 4.48 | 5.19 | 0 |
| 06 May 2024 | 4.44 | 0.39 | 9.63% | 4.06 | 4.76 | 0 |
| 03 May 2024 | 4.05 | 0.49 | 13.76% | 3.69 | 4.46 | 0 |
| 02 May 2024 | 3.56 | -0.61 | -14.63% | 3.51 | 4.16 | 0 |
| 30 Apr 2024 | 4.17 | -0.63 | -13.13% | 4.04 | 5.04 | 0 |
| 29 Apr 2024 | 4.80 | -0.32 | -6.25% | 4.80 | 5.43 | 0 |
| 26 Apr 2024 | 5.12 | 0.86 | 20.19% | 4.46 | 5.31 | 0 |
| 25 Apr 2024 | 4.26 | -0.85 | -16.63% | 3.71 | 5.07 | 0 |
| 24 Apr 2024 | 5.11 | -0.18 | -3.40% | 4.98 | 5.63 | 0 |
| 23 Apr 2024 | 5.29 | 0.75 | 16.52% | 4.71 | 5.31 | 0 |
| 22 Apr 2024 | 4.54 | 0.30 | 7.08% | 4.15 | 4.83 | 0 |
| 19 Apr 2024 | 4.24 | 0.00 | 0.00% | 3.46 | 4.36 | 0 |
| 18 Apr 2024 | 4.24 | 0.34 | 8.72% | 3.80 | 4.38 | 0 |
| 17 Apr 2024 | 3.90 | 0.60 | 18.18% | 3.40 | 4.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
