We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| E887T | EU:E887T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.89 | 3.95 | 3.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 3.89 | 0.66 | 20.43% | 3.35 | 4.03 | 0 |
| 11 Jun 2024 | 3.23 | -2.07 | -39.06% | 3.02 | 4.62 | 0 |
| 10 Jun 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0 |
| 07 Jun 2024 | 5.30 | -0.42 | -7.34% | 4.75 | 5.78 | 0 |
| 06 Jun 2024 | 5.72 | 0.26 | 4.76% | 5.47 | 5.87 | 0 |
| 05 Jun 2024 | 5.46 | 0.78 | 16.67% | 4.94 | 5.72 | 0 |
| 04 Jun 2024 | 4.68 | -0.68 | -12.69% | 4.53 | 5.18 | 0 |
| 03 Jun 2024 | 5.36 | 0.09 | 1.71% | 5.30 | 6.07 | 0 |
| 31 May 2024 | 5.27 | 0.09 | 1.74% | 5.00 | 5.36 | 0 |
| 30 May 2024 | 5.18 | 0.36 | 7.47% | 4.51 | 5.19 | 0 |
| 29 May 2024 | 4.82 | -1.08 | -18.31% | 4.70 | 5.82 | 0 |
| 28 May 2024 | 5.90 | -0.64 | -9.79% | 5.75 | 6.75 | 0 |
| 27 May 2024 | 6.54 | 0.39 | 6.34% | 6.11 | 6.54 | 0 |
| 24 May 2024 | 6.15 | -0.13 | -2.07% | 5.66 | 6.26 | 0 |
| 23 May 2024 | 6.28 | 0.10 | 1.62% | 6.09 | 6.60 | 0 |
| 22 May 2024 | 6.18 | -0.46 | -6.93% | 6.08 | 6.78 | 0 |
| 21 May 2024 | 6.64 | -0.38 | -5.41% | 6.25 | 6.91 | 0 |
| 20 May 2024 | 7.02 | 0.30 | 4.46% | 6.73 | 7.26 | 0 |
| 17 May 2024 | 6.72 | -0.20 | -2.89% | 6.39 | 6.91 | 0 |
| 16 May 2024 | 6.92 | -0.51 | -6.86% | 6.90 | 7.19 | 0 |
| 15 May 2024 | 7.43 | 0.09 | 1.23% | 7.11 | 7.58 | 0 |
| 14 May 2024 | 7.34 | 0.19 | 2.66% | 7.07 | 7.41 | 0 |
| 13 May 2024 | 7.15 | -0.03 | -0.42% | 6.98 | 7.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
