We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| E884T | EU:E884T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 10.53% | 5.04 | 5.06 | 5.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.43 | 4.69 | 4.76 | 0 | 15:47:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.56 | -0.61 | -11.80% | 4.51 | 5.12 | 0 |
| 30 Apr 2024 | 5.17 | -0.64 | -11.02% | 5.04 | 6.04 | 0 |
| 29 Apr 2024 | 5.81 | -0.31 | -5.07% | 5.81 | 6.44 | 0 |
| 26 Apr 2024 | 6.12 | 0.85 | 16.13% | 5.46 | 6.32 | 0 |
| 25 Apr 2024 | 5.27 | -0.85 | -13.89% | 4.70 | 6.04 | 0 |
| 24 Apr 2024 | 6.12 | -0.17 | -2.70% | 5.97 | 6.63 | 0 |
| 23 Apr 2024 | 6.29 | 0.74 | 13.33% | 5.71 | 6.31 | 0 |
| 22 Apr 2024 | 5.55 | 0.31 | 5.92% | 5.17 | 5.84 | 0 |
| 19 Apr 2024 | 5.24 | -0.01 | -0.19% | 4.47 | 5.35 | 0 |
| 18 Apr 2024 | 5.25 | 0.34 | 6.92% | 4.82 | 5.37 | 0 |
| 17 Apr 2024 | 4.91 | 0.58 | 13.39% | 4.39 | 5.59 | 0 |
| 16 Apr 2024 | 4.33 | -1.13 | -20.70% | 4.15 | 4.80 | 0 |
| 15 Apr 2024 | 5.46 | 0.27 | 5.20% | 5.24 | 6.21 | 0 |
| 12 Apr 2024 | 5.19 | -0.12 | -2.26% | 4.94 | 6.20 | 0 |
| 11 Apr 2024 | 5.31 | -0.21 | -3.80% | 4.83 | 5.99 | 0 |
| 10 Apr 2024 | 5.52 | -0.03 | -0.54% | 4.92 | 6.11 | 0 |
| 09 Apr 2024 | 5.55 | -0.81 | -12.74% | 5.44 | 6.16 | 0 |
| 08 Apr 2024 | 6.36 | 0.67 | 11.78% | 5.75 | 6.54 | 0 |
| 05 Apr 2024 | 5.69 | -1.04 | -15.45% | 5.35 | 5.74 | 0 |
| 04 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.55 | 7.07 | 0 |
| 03 Apr 2024 | 6.73 | 0.28 | 4.34% | 6.32 | 6.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
