ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,671.83
0.60%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. E881S (E881S)

  7. E881S (E881S) Historical

E881S E881S

64.97
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E881S EU:E881S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 64.97 64.78 64.97
High Price Low Price Open Price Traded Last Trade
0 01:00:00

E881S (E881S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202464.970.000.00%64.9764.970
27 Jun 202464.970.000.00%64.9764.970
26 Jun 202464.970.000.00%64.9764.970
25 Jun 202464.970.000.00%64.9764.970
24 Jun 202464.970.000.00%64.9764.970
21 Jun 202464.970.000.00%64.9764.970
20 Jun 202464.970.000.00%64.9764.970
19 Jun 202464.970.000.00%64.9764.970
18 Jun 202464.970.000.00%64.9764.970
17 Jun 202464.970.000.00%64.9764.970
14 Jun 202464.970.000.00%64.9764.970
13 Jun 202464.970.000.00%64.9764.970
12 Jun 202464.970.000.00%64.9764.970
11 Jun 202464.970.000.00%64.9764.970
10 Jun 202464.970.000.00%64.9764.970
07 Jun 202464.970.000.00%64.9764.970
06 Jun 202464.970.000.00%64.9764.970
05 Jun 202464.970.000.00%64.9764.970
04 Jun 202464.970.000.00%64.9764.970
03 Jun 202464.970.000.00%64.9764.970
31 May 202464.970.000.00%64.9764.970
30 May 202464.970.000.00%64.9764.970
29 May 202464.970.000.00%64.9764.970
Download more E881S Historical Data

Your Recent History

EU
E881S
E881S
BIT
F08323
Vontobel Financial Produ...
TSX
HEJ
Horizons Enhanced Income...
LSE
76UA
Natwest.m 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved