We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E865T | EU:E865T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -8.96% | 0.61 | 0.60 | 0.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.69 | 0.61 | 0.69 | 0 | 17:21:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.61 | -0.06 | -8.96% | 0.61 | 0.69 | 0 |
| 06 Jun 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.68 | 0 |
| 05 Jun 2024 | 0.66 | -0.01 | -1.49% | 0.65 | 0.68 | 0 |
| 04 Jun 2024 | 0.67 | -0.01 | -1.47% | 0.66 | 0.70 | 0 |
| 03 Jun 2024 | 0.68 | 0.03 | 4.62% | 0.63 | 0.68 | 0 |
| 31 May 2024 | 0.65 | 0.00 | 0.00% | 0.62 | 0.68 | 0 |
| 30 May 2024 | 0.65 | 0.03 | 4.84% | 0.60 | 0.65 | 0 |
| 29 May 2024 | 0.62 | -0.06 | -8.82% | 0.62 | 0.66 | 0 |
| 28 May 2024 | 0.68 | 0.02 | 3.03% | 0.66 | 0.69 | 0 |
| 27 May 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.67 | 0 |
| 24 May 2024 | 0.66 | 0.02 | 3.13% | 0.62 | 0.66 | 0 |
| 23 May 2024 | 0.64 | -0.01 | -1.54% | 0.63 | 0.67 | 0 |
| 22 May 2024 | 0.65 | -0.02 | -2.99% | 0.64 | 0.67 | 0 |
| 21 May 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.68 | 0 |
| 20 May 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.70 | 0 |
| 17 May 2024 | 0.68 | -0.01 | -1.45% | 0.65 | 0.69 | 0 |
| 16 May 2024 | 0.69 | 0.00 | 0.00% | 0.67 | 0.70 | 0 |
| 15 May 2024 | 0.69 | 0.05 | 7.81% | 0.65 | 0.69 | 0 |
| 14 May 2024 | 0.64 | 0.02 | 3.23% | 0.61 | 0.65 | 0 |
| 13 May 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.63 | 0 |
| 10 May 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.62 | 0 |
| 09 May 2024 | 0.61 | 0.02 | 3.39% | 0.57 | 0.61 | 0 |
| 08 May 2024 | 0.59 | -0.02 | -3.28% | 0.58 | 0.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
