We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E849T | EU:E849T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.36% | 6.20 | 6.19 | 6.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.46 | 6.16 | 6.38 | 0 | 17:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.20 | -0.15 | -2.36% | 6.16 | 6.46 | 0 |
| 08 May 2024 | 6.35 | -0.01 | -0.16% | 6.35 | 6.48 | 0 |
| 07 May 2024 | 6.36 | 0.07 | 1.11% | 6.29 | 6.41 | 0 |
| 06 May 2024 | 6.29 | -0.24 | -3.68% | 6.21 | 6.39 | 0 |
| 03 May 2024 | 6.53 | 0.01 | 0.15% | 6.32 | 6.67 | 0 |
| 02 May 2024 | 6.52 | -0.06 | -0.91% | 6.36 | 6.67 | 0 |
| 30 Apr 2024 | 6.58 | 0.40 | 6.47% | 6.33 | 6.60 | 0 |
| 29 Apr 2024 | 6.18 | -0.04 | -0.64% | 6.13 | 6.27 | 0 |
| 26 Apr 2024 | 6.22 | -0.01 | -0.16% | 6.04 | 6.29 | 0 |
| 25 Apr 2024 | 6.23 | -0.05 | -0.80% | 6.14 | 6.40 | 0 |
| 24 Apr 2024 | 6.28 | -0.06 | -0.95% | 6.20 | 6.44 | 0 |
| 23 Apr 2024 | 6.34 | 0.11 | 1.77% | 6.26 | 6.63 | 0 |
| 22 Apr 2024 | 6.23 | 0.52 | 9.11% | 5.94 | 6.27 | 0 |
| 19 Apr 2024 | 5.71 | -0.06 | -1.04% | 5.67 | 5.88 | 0 |
| 18 Apr 2024 | 5.77 | 0.01 | 0.17% | 5.72 | 5.90 | 0 |
| 17 Apr 2024 | 5.76 | -0.05 | -0.86% | 5.69 | 5.91 | 0 |
| 16 Apr 2024 | 5.81 | -0.32 | -5.22% | 5.73 | 5.98 | 0 |
| 15 Apr 2024 | 6.13 | 0.44 | 7.73% | 6.00 | 6.32 | 0 |
| 12 Apr 2024 | 5.69 | -0.45 | -7.33% | 5.36 | 5.74 | 0 |
| 11 Apr 2024 | 6.14 | 0.00 | 0.00% | 6.08 | 6.27 | 0 |
| 10 Apr 2024 | 6.14 | 0.12 | 1.99% | 5.90 | 6.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
