We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E843T | EU:E843T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 5.99% | 5.84 | 5.83 | 5.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 5.57 | 5.62 | 0 | 17:26:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.51 | -0.40 | -6.77% | 5.27 | 5.80 | 0 |
| 17 May 2024 | 5.91 | 0.22 | 3.87% | 5.67 | 6.21 | 0 |
| 16 May 2024 | 5.69 | 0.49 | 9.42% | 5.42 | 5.71 | 0 |
| 15 May 2024 | 5.20 | -0.11 | -2.07% | 5.06 | 5.52 | 0 |
| 14 May 2024 | 5.31 | -0.20 | -3.63% | 5.24 | 5.59 | 0 |
| 13 May 2024 | 5.51 | -0.05 | -0.90% | 5.38 | 5.68 | 0 |
| 10 May 2024 | 5.56 | -0.32 | -5.44% | 5.17 | 5.64 | 0 |
| 09 May 2024 | 5.88 | -0.50 | -7.84% | 5.84 | 6.61 | 0 |
| 08 May 2024 | 6.38 | -0.65 | -9.25% | 6.14 | 7.00 | 0 |
| 07 May 2024 | 7.03 | -0.74 | -9.52% | 7.01 | 7.71 | 0 |
| 06 May 2024 | 7.77 | -0.45 | -5.47% | 7.45 | 8.16 | 0 |
| 03 May 2024 | 8.22 | -0.51 | -5.84% | 7.82 | 8.59 | 0 |
| 02 May 2024 | 8.73 | 0.57 | 6.99% | 8.16 | 8.80 | 119 |
| 30 Apr 2024 | 8.16 | 0.57 | 7.51% | 7.31 | 8.32 | 0 |
| 29 Apr 2024 | 7.59 | 0.26 | 3.55% | 6.96 | 7.59 | 0 |
| 26 Apr 2024 | 7.33 | -0.88 | -10.72% | 7.13 | 7.98 | 130 |
| 25 Apr 2024 | 8.21 | 0.84 | 11.40% | 7.43 | 8.79 | 241 |
| 24 Apr 2024 | 7.37 | 0.15 | 2.08% | 6.86 | 7.52 | 0 |
| 23 Apr 2024 | 7.22 | -0.78 | -9.75% | 7.19 | 7.80 | 0 |
| 22 Apr 2024 | 8.00 | -0.39 | -4.65% | 7.72 | 8.38 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
