We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E841T | EU:E841T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 9.70% | 1.47 | 1.51 | 1.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.47 | 1.29 | 1.35 | 0 | 17:24:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.47 | 0.13 | 9.70% | 1.29 | 1.47 | 0 |
| 16 May 2024 | 1.34 | -0.04 | -2.90% | 1.28 | 1.39 | 0 |
| 15 May 2024 | 1.38 | -0.16 | -10.39% | 1.34 | 1.62 | 0 |
| 14 May 2024 | 1.54 | 0.26 | 20.31% | 1.24 | 1.55 | 0 |
| 13 May 2024 | 1.28 | 0.10 | 8.47% | 1.16 | 1.37 | 0 |
| 10 May 2024 | 1.18 | -0.15 | -11.28% | 1.17 | 1.37 | 0 |
| 09 May 2024 | 1.33 | -0.13 | -8.90% | 1.33 | 1.47 | 0 |
| 08 May 2024 | 1.46 | -0.18 | -10.98% | 1.34 | 1.60 | 0 |
| 07 May 2024 | 1.64 | -0.21 | -11.35% | 1.64 | 1.90 | 0 |
| 06 May 2024 | 1.85 | 0.11 | 6.32% | 1.79 | 2.01 | 0 |
| 03 May 2024 | 1.74 | 0.01 | 0.58% | 1.69 | 1.89 | 0 |
| 02 May 2024 | 1.73 | -0.27 | -13.50% | 1.68 | 1.96 | 0 |
| 30 Apr 2024 | 2.00 | -0.52 | -20.63% | 2.00 | 2.56 | 0 |
| 29 Apr 2024 | 2.52 | 1.06 | 72.60% | 1.56 | 2.52 | 15,910 |
| 26 Apr 2024 | 1.46 | 0.23 | 18.70% | 1.32 | 1.52 | 0 |
| 25 Apr 2024 | 1.23 | 0.07 | 6.03% | 1.02 | 1.27 | 0 |
| 24 Apr 2024 | 1.16 | 0.44 | 61.11% | 0.97 | 1.28 | 0 |
| 23 Apr 2024 | 0.72 | 0.04 | 5.88% | 0.65 | 0.74 | 0 |
| 22 Apr 2024 | 0.68 | -0.20 | -22.73% | 0.67 | 0.78 | 0 |
| 19 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.77 | 0.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
