We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E840T | EU:E840T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.94 | 1.95 | 1.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.92 | 1.95 | 0 | 16:43:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.94 | 0.00 | 0.00% | 1.92 | 1.98 | 0 |
| 17 May 2024 | 1.94 | -0.02 | -1.02% | 1.92 | 1.95 | 0 |
| 16 May 2024 | 1.96 | 0.04 | 2.08% | 1.93 | 2.01 | 0 |
| 15 May 2024 | 1.92 | -0.05 | -2.54% | 1.89 | 2.02 | 0 |
| 14 May 2024 | 1.97 | 0.04 | 2.07% | 1.89 | 2.05 | 0 |
| 13 May 2024 | 1.93 | 0.18 | 10.29% | 1.75 | 1.94 | 0 |
| 10 May 2024 | 1.75 | 0.11 | 6.71% | 1.63 | 1.81 | 0 |
| 09 May 2024 | 1.64 | -0.10 | -5.75% | 1.63 | 1.74 | 0 |
| 08 May 2024 | 1.74 | 0.28 | 19.18% | 1.52 | 1.75 | 0 |
| 07 May 2024 | 1.46 | 0.00 | 0.00% | 1.39 | 1.49 | 0 |
| 06 May 2024 | 1.46 | 0.02 | 1.39% | 1.43 | 1.49 | 0 |
| 03 May 2024 | 1.44 | 0.00 | 0.00% | 1.43 | 1.51 | 0 |
| 02 May 2024 | 1.44 | 0.16 | 12.50% | 1.36 | 1.47 | 0 |
| 30 Apr 2024 | 1.28 | -0.10 | -7.25% | 1.28 | 1.40 | 0 |
| 29 Apr 2024 | 1.38 | 0.04 | 2.99% | 1.37 | 1.41 | 0 |
| 26 Apr 2024 | 1.34 | 0.03 | 2.29% | 1.33 | 1.38 | 0 |
| 25 Apr 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.41 | 0 |
| 24 Apr 2024 | 1.33 | -0.07 | -5.00% | 1.33 | 1.39 | 0 |
| 23 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.36 | 1.48 | 0 |
| 22 Apr 2024 | 1.42 | 0.09 | 6.77% | 1.33 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
