We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E838T | EU:E838T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 13.49% | 3.28 | 3.10 | 3.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.47 | 3.12 | 3.14 | 0 | 17:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.28 | 0.39 | 13.49% | 3.12 | 3.47 | 0 |
| 27 Jun 2024 | 2.89 | 0.10 | 3.58% | 2.86 | 3.15 | 0 |
| 26 Jun 2024 | 2.79 | 0.50 | 21.83% | 2.32 | 2.81 | 0 |
| 25 Jun 2024 | 2.29 | 0.03 | 1.33% | 2.09 | 2.35 | 0 |
| 24 Jun 2024 | 2.26 | 0.16 | 7.62% | 2.10 | 2.47 | 0 |
| 21 Jun 2024 | 2.10 | -0.07 | -3.23% | 2.03 | 2.21 | 0 |
| 20 Jun 2024 | 2.17 | -0.13 | -5.65% | 2.10 | 2.37 | 0 |
| 19 Jun 2024 | 2.30 | 0.08 | 3.60% | 2.24 | 2.31 | 0 |
| 18 Jun 2024 | 2.22 | -0.19 | -7.88% | 2.18 | 2.56 | 0 |
| 17 Jun 2024 | 2.41 | 0.37 | 18.14% | 1.80 | 2.43 | 0 |
| 14 Jun 2024 | 2.04 | -0.31 | -13.19% | 2.04 | 2.51 | 0 |
| 13 Jun 2024 | 2.35 | 0.33 | 16.34% | 2.25 | 2.82 | 0 |
| 12 Jun 2024 | 2.02 | 0.46 | 29.49% | 1.60 | 2.04 | 0 |
| 11 Jun 2024 | 1.56 | -0.49 | -23.90% | 1.56 | 1.84 | 0 |
| 10 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 07 Jun 2024 | 2.05 | 0.20 | 10.81% | 1.90 | 2.11 | 0 |
| 06 Jun 2024 | 1.85 | -0.04 | -2.12% | 1.76 | 1.90 | 0 |
| 05 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.73 | 1.92 | 0 |
| 04 Jun 2024 | 1.89 | -0.24 | -11.27% | 1.83 | 2.00 | 0 |
| 03 Jun 2024 | 2.13 | 0.20 | 10.36% | 2.01 | 2.25 | 0 |
| 31 May 2024 | 1.93 | -0.05 | -2.53% | 1.93 | 2.19 | 0 |
| 30 May 2024 | 1.98 | 0.07 | 3.66% | 1.87 | 2.33 | 0 |
| 29 May 2024 | 1.91 | -0.05 | -2.55% | 1.84 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
