We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E833T | EU:E833T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 0.23 | 0.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 03 May 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 02 May 2024 | 0.24 | -0.09 | -27.27% | 0.24 | 0.51 | 0 |
| 30 Apr 2024 | 0.33 | -0.37 | -52.86% | 0.28 | 0.56 | 0 |
| 29 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.61 | 0.75 | 0 |
| 26 Apr 2024 | 0.69 | 0.02 | 2.99% | 0.66 | 0.85 | 0 |
| 25 Apr 2024 | 0.67 | 0.05 | 8.06% | 0.52 | 0.76 | 0 |
| 24 Apr 2024 | 0.62 | 0.03 | 5.08% | 0.50 | 0.72 | 0 |
| 23 Apr 2024 | 0.59 | -0.15 | -20.27% | 0.33 | 0.67 | 0 |
| 22 Apr 2024 | 0.74 | -0.53 | -41.73% | 0.70 | 1.01 | 0 |
| 19 Apr 2024 | 1.27 | 0.06 | 4.96% | 1.10 | 1.31 | 0 |
| 18 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.07 | 1.27 | 0 |
| 17 Apr 2024 | 1.24 | 0.00 | 0.00% | 1.12 | 1.31 | 0 |
| 16 Apr 2024 | 1.24 | 0.35 | 39.33% | 1.04 | 1.30 | 0 |
| 15 Apr 2024 | 0.89 | -0.45 | -33.58% | 0.69 | 1.01 | 0 |
| 12 Apr 2024 | 1.34 | 0.50 | 59.52% | 1.26 | 1.67 | 0 |
| 11 Apr 2024 | 0.84 | 0.01 | 1.20% | 0.70 | 0.89 | 0 |
| 10 Apr 2024 | 0.83 | -0.05 | -5.68% | 0.68 | 1.01 | 0 |
| 09 Apr 2024 | 0.88 | 0.18 | 25.71% | 0.88 | 1.06 | 0 |
| 08 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
