E819T Price History - Historical Data for E819T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
E819T (E819T)
E819T (E819T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E819T	EU:E819T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.83	0.83	0.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

E819T (E819T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
24 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
21 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
20 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
19 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
18 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
17 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
14 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
13 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
12 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
11 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
10 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
07 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
06 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
05 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
04 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
03 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
31 May 2024	0.83	0.00	0.00%	0.83	0.83	0
30 May 2024	0.83	0.00	0.00%	0.83	0.83	0
29 May 2024	0.83	-0.08	-8.79%	0.82	0.92	0
28 May 2024	0.91	0.03	3.41%	0.91	0.97	0
27 May 2024	0.88	0.01	1.15%	0.86	0.89	0

Download more E819T Historical Data

EJF Acquisition

Global Tech Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions