E818T Price History - Historical Data for E818T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
E818T (E818T)
E818T (E818T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E818T	EU:E818T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	5.41%	0.39	0.39	0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.40	0.38	0.39	0	11:46:43

E818T (E818T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	0.37	-0.04	-9.76%	0.34	0.38	0
28 Jun 2024	0.41	0.01	2.50%	0.39	0.41	0
27 Jun 2024	0.40	0.01	2.56%	0.37	0.40	0
26 Jun 2024	0.39	0.04	11.43%	0.34	0.39	0
25 Jun 2024	0.35	0.02	6.06%	0.32	0.35	0
24 Jun 2024	0.33	0.00	0.00%	0.32	0.36	0
21 Jun 2024	0.33	0.02	6.45%	0.32	0.34	0
20 Jun 2024	0.31	-0.05	-13.89%	0.31	0.35	0
19 Jun 2024	0.36	0.02	5.88%	0.33	0.36	0
18 Jun 2024	0.34	0.02	6.25%	0.30	0.34	0
17 Jun 2024	0.32	-0.03	-8.57%	0.31	0.34	0
14 Jun 2024	0.35	0.07	25.00%	0.29	0.35	0
13 Jun 2024	0.28	0.06	27.27%	0.24	0.28	0
12 Jun 2024	0.22	-0.01	-4.35%	0.21	0.25	0
11 Jun 2024	0.23	0.02	9.52%	0.21	0.24	0
10 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
07 Jun 2024	0.21	0.01	5.00%	0.19	0.21	0
06 Jun 2024	0.20	0.00	0.00%	0.19	0.21	0
05 Jun 2024	0.20	0.01	5.26%	0.17	0.20	0
04 Jun 2024	0.19	0.05	35.71%	0.15	0.19	0
03 Jun 2024	0.14	-0.02	-12.50%	0.13	0.15	0

Download more E818T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions