We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E810T | EU:E810T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 4.34% | 7.45 | 7.42 | 7.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.83 | 7.35 | 7.35 | 0 | 17:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.45 | 0.31 | 4.34% | 7.35 | 7.83 | 0 |
| 09 May 2024 | 7.14 | 0.48 | 7.21% | 6.41 | 7.17 | 0 |
| 08 May 2024 | 6.66 | 0.65 | 10.82% | 6.03 | 6.89 | 2,500 |
| 07 May 2024 | 6.01 | 0.76 | 14.48% | 5.35 | 6.04 | 0 |
| 06 May 2024 | 5.25 | 0.37 | 7.58% | 4.91 | 5.61 | 0 |
| 03 May 2024 | 4.88 | 0.50 | 11.42% | 4.52 | 5.27 | 0 |
| 02 May 2024 | 4.38 | -0.61 | -12.22% | 4.35 | 4.99 | 0 |
| 30 Apr 2024 | 4.99 | -0.67 | -11.84% | 4.86 | 5.89 | 0 |
| 29 Apr 2024 | 5.66 | -0.30 | -5.03% | 5.66 | 6.29 | 0 |
| 26 Apr 2024 | 5.96 | 0.86 | 16.86% | 5.30 | 6.16 | 0 |
| 25 Apr 2024 | 5.10 | -0.85 | -14.29% | 4.53 | 5.91 | 0 |
| 24 Apr 2024 | 5.95 | -0.16 | -2.62% | 5.84 | 6.49 | 4,500 |
| 23 Apr 2024 | 6.11 | 0.71 | 13.15% | 5.57 | 6.16 | 500 |
| 22 Apr 2024 | 5.40 | 0.34 | 6.72% | 5.00 | 5.69 | 11,500 |
| 19 Apr 2024 | 5.06 | -0.04 | -0.78% | 4.31 | 5.18 | 0 |
| 18 Apr 2024 | 5.10 | 0.34 | 7.14% | 4.62 | 5.22 | 0 |
| 17 Apr 2024 | 4.76 | 0.60 | 14.42% | 4.23 | 5.44 | 3,000 |
| 16 Apr 2024 | 4.16 | -1.15 | -21.66% | 3.97 | 4.64 | 0 |
| 15 Apr 2024 | 5.31 | 0.28 | 5.57% | 5.19 | 6.06 | 9,000 |
| 12 Apr 2024 | 5.03 | -0.12 | -2.33% | 4.77 | 6.06 | 13,500 |
| 11 Apr 2024 | 5.15 | -0.22 | -4.10% | 4.66 | 5.84 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
