We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E796S | EU:E796S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.42% | 3.135 | 3.11 | 3.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.075 | 3.22 | 0 | 15:42:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.18 | -0.13 | -3.93% | 3.065 | 3.43 | 0 |
| 25 Jun 2024 | 3.31 | -0.15 | -4.34% | 3.275 | 3.515 | 0 |
| 24 Jun 2024 | 3.46 | 0.22 | 6.79% | 3.24 | 3.525 | 0 |
| 21 Jun 2024 | 3.24 | -0.17 | -4.99% | 3.175 | 3.41 | 0 |
| 20 Jun 2024 | 3.41 | 0.23 | 7.23% | 3.16 | 3.415 | 0 |
| 19 Jun 2024 | 3.18 | -0.07 | -2.15% | 3.145 | 3.35 | 0 |
| 18 Jun 2024 | 3.25 | 0.04 | 1.25% | 3.125 | 3.38 | 0 |
| 17 Jun 2024 | 3.21 | 0.07 | 2.23% | 3.095 | 3.40 | 0 |
| 14 Jun 2024 | 3.14 | -0.45 | -12.53% | 2.935 | 3.70 | 0 |
| 13 Jun 2024 | 3.59 | -0.37 | -9.34% | 3.535 | 3.995 | 0 |
| 12 Jun 2024 | 3.96 | 0.20 | 5.32% | 3.96 | 4.215 | 0 |
| 11 Jun 2024 | 3.76 | -0.56 | -12.96% | 3.635 | 4.34 | 0 |
| 10 Jun 2024 | 4.32 | -0.52 | -10.74% | 4.195 | 4.32 | 0 |
| 07 Jun 2024 | 4.84 | 0.02 | 0.41% | 4.735 | 4.895 | 0 |
| 06 Jun 2024 | 4.82 | 0.07 | 1.47% | 4.615 | 4.895 | 0 |
| 05 Jun 2024 | 4.75 | -0.24 | -4.81% | 4.75 | 5.06 | 0 |
| 04 Jun 2024 | 4.99 | -0.13 | -2.54% | 4.815 | 5.13 | 0 |
| 03 Jun 2024 | 5.12 | -0.03 | -0.58% | 5.10 | 5.30 | 0 |
| 31 May 2024 | 5.15 | 0.07 | 1.38% | 5.08 | 5.16 | 0 |
| 30 May 2024 | 5.08 | 0.09 | 1.70% | 4.915 | 5.08 | 0 |
| 29 May 2024 | 4.995 | -0.39 | -7.16% | 4.915 | 5.11 | 0 |
| 28 May 2024 | 5.38 | 0.05 | 0.94% | 5.28 | 5.38 | 0 |
| 27 May 2024 | 5.33 | 0.11 | 2.11% | 5.23 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
