E764S Price History - Historical Data for E764S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
E764S (E764S)
E764S (E764S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E764S	EU:E764S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0008	19.05%	0.005	0.0051	0.0129

High Price	Low Price	Open Price	Traded	Last Trade
0.005	0.0042	0.0044	0	17:19:42

E764S (E764S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.005	0.0008	19.05%	0.0042	0.005	0
27 May 2024	0.0042	0.0008	23.53%	0.0035	0.0042	0
24 May 2024	0.0034	0.0002	6.25%	0.0026	0.0035	0
23 May 2024	0.0032	-0.0006	-15.79%	0.0031	0.0042	0
22 May 2024	0.0038	-0.0006	-13.64%	0.0032	0.0041	0
21 May 2024	0.0044	-0.0008	-15.38%	0.0036	0.0047	0
20 May 2024	0.0052	0.0001	1.96%	0.0047	0.0058	0
17 May 2024	0.0051	0.0005	10.87%	0.0047	0.0053	0
16 May 2024	0.0046	0.0005	12.20%	0.004	0.0051	0
15 May 2024	0.0041	0.00	0.00%	0.0031	0.0045	0
14 May 2024	0.0041	-0.0007	-14.58%	0.004	0.0051	0
13 May 2024	0.0048	-0.0004	-7.69%	0.0043	0.0055	0
10 May 2024	0.0052	-0.0001	-1.89%	0.0052	0.0062	0
09 May 2024	0.0053	-0.0001	-1.85%	0.0053	0.006	0
08 May 2024	0.0054	0.0008	17.39%	0.0036	0.0054	0
07 May 2024	0.0046	-0.0006	-11.54%	0.0042	0.0054	0
06 May 2024	0.0052	0.0001	1.96%	0.0051	0.0055	0
03 May 2024	0.0051	-0.0007	-12.07%	0.0048	0.006	0
02 May 2024	0.0058	-0.0063	-52.07%	0.0047	0.0074	0
30 Apr 2024	0.0121	-0.0014	-10.37%	0.0096	0.0144	0
29 Apr 2024	0.0135	-0.0024	-15.09%	0.0132	0.016	0

Download more E764S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions