We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
E745S | EU:E745S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 1.35% | 1.505 | 1.49 | 1.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.525 | 1.495 | 1.515 | 0 | 17:08:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 1.505 | 0.02 | 1.35% | 1.495 | 1.525 | 0 |
17 May 2024 | 1.485 | -0.02 | -1.33% | 1.475 | 1.505 | 0 |
16 May 2024 | 1.505 | 0.00 | 0.00% | 1.495 | 1.515 | 0 |
15 May 2024 | 1.505 | 0.01 | 0.67% | 1.485 | 1.515 | 0 |
14 May 2024 | 1.495 | 0.02 | 1.36% | 1.475 | 1.505 | 0 |
13 May 2024 | 1.475 | 0.00 | 0.00% | 1.465 | 1.495 | 0 |
10 May 2024 | 1.475 | -0.01 | -0.67% | 1.475 | 1.505 | 0 |
09 May 2024 | 1.485 | -0.02 | -1.33% | 1.475 | 1.515 | 0 |
08 May 2024 | 1.505 | 0.00 | 0.00% | 1.485 | 1.525 | 0 |
07 May 2024 | 1.505 | 0.09 | 6.36% | 1.445 | 1.515 | 0 |
06 May 2024 | 1.415 | 0.03 | 2.17% | 1.415 | 1.455 | 0 |
03 May 2024 | 1.385 | 0.01 | 0.73% | 1.375 | 1.43 | 0 |
02 May 2024 | 1.375 | 0.44 | 47.06% | 1.365 | 1.405 | 0 |
30 Apr 2024 | 0.935 | 0.02 | 2.19% | 0.92 | 0.955 | 0 |
29 Apr 2024 | 0.915 | 0.01 | 1.10% | 0.88 | 0.925 | 0 |
26 Apr 2024 | 0.905 | 0.05 | 5.85% | 0.87 | 0.94 | 0 |
25 Apr 2024 | 0.855 | -0.04 | -4.47% | 0.835 | 0.915 | 0 |
24 Apr 2024 | 0.895 | 0.02 | 2.29% | 0.85 | 0.905 | 0 |
23 Apr 2024 | 0.875 | 0.04 | 4.79% | 0.84 | 0.895 | 0 |
22 Apr 2024 | 0.835 | -0.01 | -1.18% | 0.82 | 0.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions