We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E744S | EU:E744S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.56% | 1.255 | 1.23 | 1.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.295 | 1.225 | 1.255 | 0 | 17:27:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.315 | -0.05 | -3.66% | 1.295 | 1.35 | 0 |
| 17 May 2024 | 1.365 | -0.07 | -4.88% | 1.335 | 1.42 | 0 |
| 16 May 2024 | 1.435 | 0.07 | 5.13% | 1.365 | 1.465 | 0 |
| 15 May 2024 | 1.365 | 0.03 | 2.25% | 1.345 | 1.405 | 0 |
| 14 May 2024 | 1.335 | -0.10 | -6.97% | 1.315 | 1.48 | 0 |
| 13 May 2024 | 1.435 | 0.03 | 2.14% | 1.385 | 1.455 | 0 |
| 10 May 2024 | 1.405 | 0.05 | 3.69% | 1.35 | 1.425 | 0 |
| 09 May 2024 | 1.355 | 0.03 | 2.26% | 1.33 | 1.365 | 0 |
| 08 May 2024 | 1.325 | 0.09 | 7.29% | 1.285 | 1.345 | 0 |
| 07 May 2024 | 1.235 | 0.05 | 4.22% | 1.235 | 1.315 | 0 |
| 06 May 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.25 | 0 |
| 03 May 2024 | 1.185 | -0.06 | -4.82% | 1.135 | 1.225 | 0 |
| 02 May 2024 | 1.245 | 0.06 | 5.06% | 1.165 | 1.265 | 0 |
| 30 Apr 2024 | 1.185 | 0.01 | 0.85% | 1.145 | 1.355 | 0 |
| 29 Apr 2024 | 1.175 | 0.00 | 0.00% | 1.135 | 1.185 | 0 |
| 26 Apr 2024 | 1.175 | 0.00 | 0.00% | 1.095 | 1.205 | 0 |
| 25 Apr 2024 | 1.175 | 0.14 | 13.53% | 1.115 | 1.305 | 0 |
| 24 Apr 2024 | 1.035 | 0.13 | 14.36% | 0.855 | 1.035 | 0 |
| 23 Apr 2024 | 0.905 | 0.03 | 3.43% | 0.895 | 0.975 | 0 |
| 22 Apr 2024 | 0.875 | 0.08 | 10.06% | 0.825 | 0.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
