ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,224.83
0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,329.89
0.09%
Brent Oil
85.76
0.40%
Bitcoin
61,437.07
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. E637T (E637T)

  7. E637T (E637T) Historical

E637T E637T

2.57
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E637T EU:E637T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.57 2.52 2.63
High Price Low Price Open Price Traded Last Trade
0 01:00:00

E637T (E637T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20242.570.000.00%2.572.570
26 Jun 20242.570.000.00%2.572.570
25 Jun 20242.570.000.00%2.572.570
24 Jun 20242.570.000.00%2.572.570
21 Jun 20242.570.000.00%2.572.570
20 Jun 20242.570.000.00%2.572.570
19 Jun 20242.570.000.00%2.572.570
18 Jun 20242.570.000.00%2.572.570
17 Jun 20242.570.000.00%2.572.570
14 Jun 20242.570.000.00%2.572.570
13 Jun 20242.570.000.00%2.572.570
12 Jun 20242.570.000.00%2.572.570
11 Jun 20242.570.000.00%2.572.570
10 Jun 20242.570.000.00%2.572.570
07 Jun 20242.570.000.00%2.572.570
06 Jun 20242.570.000.00%2.572.570
05 Jun 20242.570.000.00%2.572.570
04 Jun 20242.570.000.00%2.572.570
03 Jun 20242.570.031.18%2.512.690
31 May 20242.540.208.55%2.422.600
30 May 20242.340.020.86%2.252.410
29 May 20242.32-0.01-0.43%2.172.330
28 May 20242.33-0.26-10.04%2.332.680
Download more E637T Historical Data

Your Recent History

EU
E637T
E637T
BIT
I09568
IT0005561847 20250915 12...
TG
DL19VP
Deutsche Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved