E634T Price History - Historical Data for E634T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
E634T (E634T)
E634T (E634T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E634T	EU:E634T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

E634T (E634T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
27 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
26 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
25 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
24 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
21 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
20 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
19 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
18 Jun 2024	0.001	0.00	0.00%	0.001	0.001	0
17 Jun 2024	0.001	0.00	0.00%	0.001	0.01	0
14 Jun 2024	0.001	-0.089	-98.89%	0.001	0.05	0
13 Jun 2024	0.09	0.03	50.00%	0.004	0.11	0
12 Jun 2024	0.06	-0.03	-33.33%	0.05	0.11	0
11 Jun 2024	0.09	-0.05	-35.71%	0.05	0.11	0
10 Jun 2024	0.14	0.00	0.00%	0.14	0.14	0
07 Jun 2024	0.14	-0.08	-36.36%	0.14	0.21	0
06 Jun 2024	0.22	-0.01	-4.35%	0.20	0.24	0
05 Jun 2024	0.23	0.00	0.00%	0.22	0.26	0
04 Jun 2024	0.23	-0.05	-17.86%	0.21	0.28	0
03 Jun 2024	0.28	0.07	33.33%	0.27	0.32	0
31 May 2024	0.21	-0.01	-4.55%	0.20	0.22	0
30 May 2024	0.22	0.03	15.79%	0.19	0.23	0
29 May 2024	0.19	-0.03	-13.64%	0.18	0.22	0

Download more E634T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions