E633T Price History - Historical Data for E633T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
E633T (E633T)
E633T (E633T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E633T	EU:E633T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.35	0.33	0.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

E633T (E633T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.35	-0.04	-10.26%	0.34	0.40	0
24 Jun 2024	0.39	0.02	5.41%	0.36	0.41	0
21 Jun 2024	0.37	-0.01	-2.63%	0.34	0.38	0
20 Jun 2024	0.38	0.06	18.75%	0.31	0.39	0
19 Jun 2024	0.32	-0.01	-3.03%	0.31	0.34	0
18 Jun 2024	0.33	0.05	17.86%	0.29	0.35	0
17 Jun 2024	0.28	0.01	3.70%	0.26	0.30	0
14 Jun 2024	0.27	-0.04	-12.90%	0.27	0.32	0
13 Jun 2024	0.31	-0.09	-22.50%	0.31	0.38	0
12 Jun 2024	0.40	0.06	17.65%	0.33	0.42	0
11 Jun 2024	0.34	-0.11	-24.44%	0.34	0.44	0
10 Jun 2024	0.45	-0.22	-32.84%	0.45	0.47	0
07 Jun 2024	0.67	-0.15	-18.29%	0.67	0.80	0
06 Jun 2024	0.82	-0.01	-1.20%	0.76	0.83	0
05 Jun 2024	0.83	0.02	2.47%	0.77	0.86	0
04 Jun 2024	0.81	-0.06	-6.90%	0.76	0.85	0
03 Jun 2024	0.87	0.02	2.35%	0.85	0.95	0
31 May 2024	0.85	-0.01	-1.16%	0.82	0.87	0
30 May 2024	0.86	0.08	10.26%	0.77	0.87	0
29 May 2024	0.78	-0.07	-8.24%	0.76	0.83	0
28 May 2024	0.85	-0.05	-5.56%	0.84	0.93	0
27 May 2024	0.90	0.07	8.43%	0.84	0.90	0

Download more E633T Historical Data

Malbex Resources Inc.

New Carolin Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions